VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:18 | - | 29,800 |
27.09.24 19:35:18 | - | 29,800 |
27.09.24 19:32:18 | - | 29,800 |
27.09.24 19:29:18 | - | 29,800 |
27.09.24 19:26:18 | - | 29,800 |
27.09.24 19:23:17 | - | 29,800 |
27.09.24 19:20:17 | - | 29,800 |
27.09.24 19:17:17 | - | 29,800 |
27.09.24 19:14:17 | - | 29,800 |
27.09.24 19:11:16 | - | 29,800 |
27.09.24 19:08:16 | - | 29,800 |
27.09.24 19:06:09 | - | 29,850 |
27.09.24 19:03:09 | - | 29,850 |
27.09.24 19:00:09 | - | 29,850 |
27.09.24 18:57:08 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:08 | - | 29,850 |
27.09.24 18:51:08 | - | 29,850 |
27.09.24 18:48:08 | - | 29,850 |
27.09.24 18:45:07 | - | 29,850 |
27.09.24 18:42:07 | - | 29,850 |
27.09.24 18:39:07 | - | 29,850 |
27.09.24 18:36:07 | - | 29,850 |
27.09.24 18:33:06 | - | 29,850 |
27.09.24 18:30:06 | - | 29,850 |
27.09.24 18:27:06 | - | 29,850 |
27.09.24 18:24:06 | - | 29,850 |
27.09.24 18:21:06 | - | 29,850 |
27.09.24 18:18:05 | - | 29,850 |
27.09.24 18:15:04 | - | 29,850 |
27.09.24 18:14:08 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:24 | - | 29,850 |
27.09.24 18:13:02 | - | 29,800 |
27.09.24 18:10:28 | - | 29,850 |
27.09.24 18:07:28 | - | 29,850 |
27.09.24 18:04:28 | - | 29,850 |
27.09.24 18:01:28 | - | 29,850 |
27.09.24 17:58:27 | - | 29,850 |
27.09.24 17:55:27 | - | 29,850 |
27.09.24 17:52:27 | - | 29,850 |
27.09.24 17:49:27 | - | 29,850 |
27.09.24 17:49:23 | - | 29,900 |
27.09.24 17:46:23 | - | 29,900 |
27.09.24 17:43:22 | - | 29,900 |
27.09.24 17:42:52 | - | 29,850 |
27.09.24 17:42:38 | - | 29,900 |