VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:49 | - | 29,800 |
27.09.24 16:52:49 | - | 29,800 |
27.09.24 16:52:48 | - | 29,750 |
27.09.24 16:51:57 | - | 29,800 |
27.09.24 16:51:57 | - | 29,800 |
27.09.24 16:51:39 | - | 29,850 |
27.09.24 16:50:09 | - | 29,800 |
27.09.24 16:49:44 | - | 29,850 |
27.09.24 16:49:40 | - | 29,800 |
27.09.24 16:49:39 | - | 29,750 |
27.09.24 16:48:17 | - | 29,800 |
27.09.24 16:48:14 | - | 29,800 |
27.09.24 16:45:55 | - | 29,800 |
27.09.24 16:45:54 | - | 29,800 |
27.09.24 16:45:50 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:49 | - | 29,800 |
27.09.24 16:42:48 | - | 29,800 |
27.09.24 16:41:16 | - | 29,800 |
27.09.24 16:41:16 | - | 29,800 |
27.09.24 16:38:57 | - | 29,800 |
27.09.24 16:38:56 | - | 29,800 |
27.09.24 16:36:52 | - | 29,800 |
27.09.24 16:36:41 | - | 29,800 |
27.09.24 16:36:34 | - | 29,800 |
27.09.24 16:35:39 | - | 29,800 |
27.09.24 16:35:36 | - | 29,800 |
27.09.24 16:35:30 | - | 29,750 |
27.09.24 16:34:26 | - | 29,800 |
27.09.24 16:34:18 | - | 29,800 |
27.09.24 16:34:06 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:06 | - | 29,800 |
27.09.24 16:31:05 | - | 29,750 |
27.09.24 16:30:39 | - | 29,800 |
27.09.24 16:30:26 | - | 29,800 |
27.09.24 16:28:18 | - | 29,750 |
27.09.24 16:25:18 | - | 29,750 |
27.09.24 16:22:17 | - | 29,750 |
27.09.24 16:20:59 | - | 29,800 |
27.09.24 16:20:29 | - | 29,750 |
27.09.24 16:18:13 | - | 29,750 |
27.09.24 16:17:58 | - | 29,750 |
27.09.24 16:16:38 | - | 29,800 |
27.09.24 16:13:37 | - | 29,800 |
27.09.24 16:13:18 | - | 29,750 |
27.09.24 16:13:17 | - | 29,700 |