VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:23 | - | 29,950 |
27.09.24 13:05:23 | - | 29,950 |
27.09.24 13:02:22 | - | 29,950 |
27.09.24 12:59:22 | - | 29,950 |
27.09.24 12:56:22 | - | 29,950 |
27.09.24 12:53:22 | - | 29,950 |
27.09.24 12:50:21 | - | 29,950 |
27.09.24 12:47:21 | - | 29,950 |
27.09.24 12:44:21 | - | 29,950 |
27.09.24 12:41:21 | - | 29,950 |
27.09.24 12:38:21 | - | 29,950 |
27.09.24 12:35:21 | - | 29,950 |
27.09.24 12:32:20 | - | 29,950 |
27.09.24 12:29:20 | - | 29,950 |
27.09.24 12:27:51 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:50 | - | 29,900 |
27.09.24 12:22:46 | - | 29,850 |
27.09.24 12:19:45 | - | 29,850 |
27.09.24 12:16:45 | - | 29,850 |
27.09.24 12:13:45 | - | 29,850 |
27.09.24 12:10:44 | - | 29,850 |
27.09.24 12:10:41 | - | 29,800 |
27.09.24 12:10:40 | - | 29,800 |
27.09.24 12:08:38 | - | 29,850 |
27.09.24 12:08:07 | - | 29,850 |
27.09.24 12:05:06 | - | 29,850 |
27.09.24 12:04:42 | - | 29,900 |
27.09.24 12:04:00 | - | 29,900 |
27.09.24 12:03:28 | - | 29,900 |
27.09.24 12:03:27 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:53 | - | 29,950 |
27.09.24 12:02:33 | - | 29,950 |
27.09.24 12:00:09 | - | 29,950 |
27.09.24 12:00:04 | - | 29,950 |
27.09.24 12:00:02 | - | 29,900 |
27.09.24 12:00:01 | - | 29,900 |
27.09.24 12:00:00 | - | 29,850 |
27.09.24 11:59:06 | - | 29,800 |
27.09.24 11:59:05 | - | 29,800 |
27.09.24 11:59:04 | - | 29,900 |
27.09.24 11:59:00 | - | 29,900 |
27.09.24 11:59:00 | - | 29,900 |
27.09.24 11:58:58 | - | 29,900 |
27.09.24 11:56:37 | - | 29,900 |
27.09.24 11:56:36 | - | 29,900 |