VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:00 | - | 30,050 |
27.09.24 09:53:00 | - | 30,050 |
27.09.24 09:50:00 | - | 30,050 |
27.09.24 09:46:59 | - | 30,050 |
27.09.24 09:43:59 | - | 30,050 |
27.09.24 09:40:59 | - | 30,050 |
27.09.24 09:40:57 | - | 30,000 |
27.09.24 09:40:52 | - | 30,050 |
27.09.24 09:40:15 | - | 30,050 |
27.09.24 09:38:56 | - | 30,050 |
27.09.24 09:38:50 | - | 30,000 |
27.09.24 09:35:50 | - | 30,000 |
27.09.24 09:32:50 | - | 30,000 |
27.09.24 09:29:50 | - | 30,000 |
27.09.24 09:26:49 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:09 | - | 30,050 |
27.09.24 09:23:54 | - | 30,050 |
27.09.24 09:20:54 | - | 30,050 |
27.09.24 09:17:54 | - | 30,050 |
27.09.24 09:14:53 | - | 30,050 |
27.09.24 09:11:53 | - | 30,050 |
27.09.24 09:08:53 | - | 30,050 |
27.09.24 09:05:53 | - | 30,050 |
27.09.24 09:04:46 | - | 30,050 |
27.09.24 09:01:45 | - | 30,050 |
27.09.24 09:01:30 | - | 30,050 |
27.09.24 08:57:00 | - | 29,900 |
27.09.24 08:54:00 | - | 29,900 |
27.09.24 08:52:58 | - | 29,950 |
27.09.24 08:49:58 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:57 | - | 29,950 |
27.09.24 08:46:55 | - | 29,900 |
27.09.24 08:45:39 | - | 29,950 |
27.09.24 08:45:25 | - | 29,900 |
27.09.24 08:45:24 | - | 29,950 |
27.09.24 08:42:24 | - | 29,950 |
27.09.24 08:42:10 | - | 29,900 |
27.09.24 08:40:10 | - | 29,950 |
27.09.24 08:39:42 | - | 29,900 |
27.09.24 08:38:41 | - | 29,950 |
27.09.24 08:38:40 | - | 29,900 |
27.09.24 08:38:24 | - | 29,950 |
27.09.24 08:37:57 | - | 29,900 |
27.09.24 08:37:09 | - | 29,950 |
27.09.24 08:36:58 | - | 29,900 |