VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:00 | - | 29,800 |
27.09.24 11:17:00 | - | 29,800 |
27.09.24 11:14:00 | - | 29,800 |
27.09.24 11:10:59 | - | 29,800 |
27.09.24 11:10:36 | - | 29,800 |
27.09.24 11:07:36 | - | 29,800 |
27.09.24 11:04:36 | - | 29,800 |
27.09.24 11:04:33 | - | 29,850 |
27.09.24 11:04:33 | - | 29,900 |
27.09.24 11:04:27 | - | 29,900 |
27.09.24 11:04:27 | - | 29,800 |
27.09.24 11:04:19 | - | 29,800 |
27.09.24 11:04:18 | - | 29,850 |
27.09.24 11:04:14 | - | 29,900 |
27.09.24 11:04:13 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:59 | - | 29,900 |
27.09.24 11:02:47 | - | 29,850 |
27.09.24 10:59:47 | - | 29,850 |
27.09.24 10:56:47 | - | 29,850 |
27.09.24 10:55:51 | - | 29,900 |
27.09.24 10:52:51 | - | 29,900 |
27.09.24 10:49:51 | - | 29,900 |
27.09.24 10:46:51 | - | 29,900 |
27.09.24 10:43:51 | - | 29,900 |
27.09.24 10:40:50 | - | 29,900 |
27.09.24 10:38:50 | - | 29,950 |
27.09.24 10:35:50 | - | 29,950 |
27.09.24 10:32:50 | - | 29,950 |
27.09.24 10:29:53 | - | 29,900 |
27.09.24 10:26:53 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:53 | - | 29,900 |
27.09.24 10:20:52 | - | 29,900 |
27.09.24 10:17:52 | - | 29,900 |
27.09.24 10:14:52 | - | 29,900 |
27.09.24 10:11:52 | - | 29,900 |
27.09.24 10:08:52 | - | 29,900 |
27.09.24 10:05:51 | - | 29,900 |
27.09.24 10:05:50 | - | 29,950 |
27.09.24 10:05:50 | - | 29,900 |
27.09.24 10:05:26 | - | 30,000 |
27.09.24 10:05:25 | - | 30,000 |
27.09.24 10:05:23 | - | 30,000 |
27.09.24 10:05:00 | - | 30,050 |
27.09.24 10:02:00 | - | 30,050 |
27.09.24 09:59:00 | - | 30,050 |