VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:20 | - | 29,800 |
30.09.24 12:14:20 | - | 29,800 |
30.09.24 12:11:20 | - | 29,800 |
30.09.24 12:08:19 | - | 29,800 |
30.09.24 12:08:19 | - | 29,750 |
30.09.24 12:07:03 | - | 29,750 |
30.09.24 12:06:54 | - | 29,750 |
30.09.24 12:03:53 | - | 29,750 |
30.09.24 12:03:37 | - | 29,750 |
30.09.24 12:03:22 | - | 29,750 |
30.09.24 12:03:21 | - | 29,700 |
30.09.24 12:03:19 | - | 29,550 |
30.09.24 12:02:30 | - | 29,700 |
30.09.24 12:00:05 | - | 29,500 |
30.09.24 12:00:04 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:02 | - | 29,600 |
30.09.24 12:00:02 | - | 29,750 |
30.09.24 12:00:01 | - | 29,750 |
30.09.24 11:57:37 | - | 29,800 |
30.09.24 11:54:37 | - | 29,800 |
30.09.24 11:51:36 | - | 29,800 |
30.09.24 11:48:36 | - | 29,800 |
30.09.24 11:45:36 | - | 29,800 |
30.09.24 11:45:35 | - | 29,800 |
30.09.24 11:43:59 | - | 29,800 |
30.09.24 11:40:59 | - | 29,800 |
30.09.24 11:37:59 | - | 29,800 |
30.09.24 11:34:58 | - | 29,800 |
30.09.24 11:32:33 | - | 29,800 |
30.09.24 11:32:04 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:04 | - | 29,800 |
30.09.24 11:28:23 | - | 29,800 |
30.09.24 11:28:23 | - | 29,700 |
30.09.24 11:27:35 | - | 29,700 |
30.09.24 11:24:34 | - | 29,700 |
30.09.24 11:21:34 | - | 29,700 |
30.09.24 11:18:34 | - | 29,700 |
30.09.24 11:17:35 | - | 29,700 |
30.09.24 11:14:43 | - | 29,700 |
30.09.24 11:14:43 | - | 29,700 |
30.09.24 11:14:43 | - | 29,700 |
30.09.24 11:14:42 | - | 29,700 |
30.09.24 11:13:09 | - | 29,750 |
30.09.24 11:10:09 | - | 29,750 |
30.09.24 11:07:08 | - | 29,750 |