VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:17 | - | 29,900 |
30.09.24 10:10:17 | - | 29,900 |
30.09.24 10:07:16 | - | 29,900 |
30.09.24 10:04:16 | - | 29,900 |
30.09.24 10:01:16 | - | 29,900 |
30.09.24 09:58:15 | - | 29,900 |
30.09.24 09:55:16 | - | 29,900 |
30.09.24 09:54:26 | - | 29,900 |
30.09.24 09:53:26 | - | 29,900 |
30.09.24 09:50:26 | - | 29,900 |
30.09.24 09:49:01 | - | 29,900 |
30.09.24 09:48:16 | - | 29,900 |
30.09.24 09:45:16 | - | 29,900 |
30.09.24 09:43:43 | - | 29,900 |
30.09.24 09:40:43 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:41 | - | 29,900 |
30.09.24 09:40:40 | - | 29,950 |
30.09.24 09:40:39 | - | 29,950 |
30.09.24 09:40:31 | - | 29,950 |
30.09.24 09:37:31 | - | 29,950 |
30.09.24 09:34:30 | - | 29,950 |
30.09.24 09:32:29 | - | 29,900 |
30.09.24 09:29:29 | - | 29,900 |
30.09.24 09:26:28 | - | 29,900 |
30.09.24 09:23:34 | - | 29,800 |
30.09.24 09:20:34 | - | 29,800 |
30.09.24 09:17:34 | - | 29,800 |
30.09.24 09:14:34 | - | 29,800 |
30.09.24 09:14:29 | - | 29,900 |
30.09.24 09:12:53 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:52 | - | 29,900 |
30.09.24 09:07:09 | - | 29,850 |
30.09.24 09:05:00 | - | 29,850 |
30.09.24 09:02:00 | - | 29,850 |
30.09.24 09:01:38 | - | 29,900 |
30.09.24 09:01:37 | - | 29,850 |
30.09.24 09:01:30 | - | 29,800 |
30.09.24 08:58:01 | - | 29,800 |
30.09.24 08:55:01 | - | 29,800 |
30.09.24 08:52:00 | - | 29,800 |
30.09.24 08:49:00 | - | 29,800 |
30.09.24 08:46:00 | - | 29,800 |
30.09.24 08:43:00 | - | 29,800 |
30.09.24 08:39:59 | - | 29,800 |
30.09.24 08:36:59 | - | 29,800 |