VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:36 | - | 29,800 |
30.09.24 11:48:36 | - | 29,800 |
30.09.24 11:45:36 | - | 29,800 |
30.09.24 11:45:35 | - | 29,800 |
30.09.24 11:43:59 | - | 29,800 |
30.09.24 11:40:59 | - | 29,800 |
30.09.24 11:37:59 | - | 29,800 |
30.09.24 11:34:58 | - | 29,800 |
30.09.24 11:32:33 | - | 29,800 |
30.09.24 11:32:04 | - | 29,800 |
30.09.24 11:29:04 | - | 29,800 |
30.09.24 11:28:23 | - | 29,800 |
30.09.24 11:28:23 | - | 29,700 |
30.09.24 11:27:35 | - | 29,700 |
30.09.24 11:24:34 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:34 | - | 29,700 |
30.09.24 11:18:34 | - | 29,700 |
30.09.24 11:17:35 | - | 29,700 |
30.09.24 11:14:43 | - | 29,700 |
30.09.24 11:14:43 | - | 29,700 |
30.09.24 11:14:43 | - | 29,700 |
30.09.24 11:14:42 | - | 29,700 |
30.09.24 11:13:09 | - | 29,750 |
30.09.24 11:10:09 | - | 29,750 |
30.09.24 11:07:08 | - | 29,750 |
30.09.24 11:04:08 | - | 29,750 |
30.09.24 11:01:08 | - | 29,750 |
30.09.24 10:58:08 | - | 29,750 |
30.09.24 10:55:08 | - | 29,750 |
30.09.24 10:55:07 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:24 | - | 29,750 |
30.09.24 10:51:23 | - | 29,750 |
30.09.24 10:51:23 | - | 29,750 |
30.09.24 10:50:44 | - | 29,750 |
30.09.24 10:47:44 | - | 29,750 |
30.09.24 10:44:43 | - | 29,750 |
30.09.24 10:41:43 | - | 29,750 |
30.09.24 10:41:42 | - | 29,750 |
30.09.24 10:39:19 | - | 29,750 |
30.09.24 10:39:11 | - | 29,750 |
30.09.24 10:39:11 | - | 29,750 |
30.09.24 10:38:21 | - | 29,750 |
30.09.24 10:35:21 | - | 29,750 |
30.09.24 10:32:20 | - | 29,750 |
30.09.24 10:32:20 | - | 29,800 |