VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:01 | - | 29,700 |
30.09.24 14:12:01 | - | 29,700 |
30.09.24 14:09:00 | - | 29,700 |
30.09.24 14:06:00 | - | 29,700 |
30.09.24 14:03:00 | - | 29,700 |
30.09.24 13:59:59 | - | 29,700 |
30.09.24 13:59:58 | - | 29,700 |
30.09.24 13:58:00 | - | 29,750 |
30.09.24 13:54:59 | - | 29,750 |
30.09.24 13:53:37 | - | 29,750 |
30.09.24 13:50:37 | - | 29,750 |
30.09.24 13:47:37 | - | 29,750 |
30.09.24 13:44:36 | - | 29,750 |
30.09.24 13:41:36 | - | 29,750 |
30.09.24 13:38:36 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:36 | - | 29,750 |
30.09.24 13:32:35 | - | 29,750 |
30.09.24 13:29:35 | - | 29,750 |
30.09.24 13:26:35 | - | 29,750 |
30.09.24 13:23:35 | - | 29,750 |
30.09.24 13:20:34 | - | 29,750 |
30.09.24 13:17:34 | - | 29,750 |
30.09.24 13:14:34 | - | 29,750 |
30.09.24 13:11:34 | - | 29,750 |
30.09.24 13:08:33 | - | 29,750 |
30.09.24 13:05:32 | - | 29,750 |
30.09.24 13:05:31 | - | 29,750 |
30.09.24 13:02:31 | - | 29,750 |
30.09.24 12:59:31 | - | 29,750 |
30.09.24 12:56:30 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:30 | - | 29,750 |
30.09.24 12:50:30 | - | 29,750 |
30.09.24 12:47:30 | - | 29,750 |
30.09.24 12:44:29 | - | 29,750 |
30.09.24 12:41:29 | - | 29,750 |
30.09.24 12:38:29 | - | 29,750 |
30.09.24 12:37:27 | - | 29,700 |
30.09.24 12:37:11 | - | 29,750 |
30.09.24 12:34:11 | - | 29,750 |
30.09.24 12:34:10 | - | 29,700 |
30.09.24 12:32:40 | - | 29,700 |
30.09.24 12:30:35 | - | 29,750 |
30.09.24 12:27:34 | - | 29,750 |
30.09.24 12:27:33 | - | 29,750 |
30.09.24 12:26:21 | - | 29,800 |