VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:53 | - | 29,800 |
30.09.24 17:35:03 | - | 29,700 |
30.09.24 17:32:03 | - | 29,700 |
30.09.24 17:29:03 | - | 29,700 |
30.09.24 17:29:02 | - | 29,750 |
30.09.24 17:26:02 | - | 29,750 |
30.09.24 17:23:01 | - | 29,750 |
30.09.24 17:20:02 | - | 29,750 |
30.09.24 17:18:50 | - | 29,750 |
30.09.24 17:15:49 | - | 29,750 |
30.09.24 17:14:56 | - | 29,750 |
30.09.24 17:13:55 | - | 29,750 |
30.09.24 17:11:09 | - | 29,750 |
30.09.24 17:10:12 | - | 29,750 |
30.09.24 17:09:17 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:12 | - | 29,750 |
30.09.24 17:05:11 | - | 29,750 |
30.09.24 17:04:13 | - | 29,750 |
30.09.24 17:03:33 | - | 29,750 |
30.09.24 17:03:06 | - | 29,750 |
30.09.24 17:03:05 | - | 29,750 |
30.09.24 17:03:04 | - | 29,750 |
30.09.24 17:03:04 | - | 29,800 |
30.09.24 17:02:40 | - | 29,750 |
30.09.24 16:59:39 | - | 29,750 |
30.09.24 16:56:39 | - | 29,750 |
30.09.24 16:53:39 | - | 29,750 |
30.09.24 16:50:39 | - | 29,750 |
30.09.24 16:47:39 | - | 29,750 |
30.09.24 16:44:39 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:39 | - | 29,750 |
30.09.24 16:38:38 | - | 29,750 |
30.09.24 16:35:38 | - | 29,750 |
30.09.24 16:32:38 | - | 29,750 |
30.09.24 16:29:38 | - | 29,750 |
30.09.24 16:26:38 | - | 29,750 |
30.09.24 16:26:16 | - | 29,750 |
30.09.24 16:25:56 | - | 29,750 |
30.09.24 16:22:56 | - | 29,750 |
30.09.24 16:19:55 | - | 29,750 |
30.09.24 16:16:55 | - | 29,750 |
30.09.24 16:13:55 | - | 29,750 |
30.09.24 16:10:55 | - | 29,750 |
30.09.24 16:10:51 | - | 29,700 |
30.09.24 16:09:55 | - | 29,750 |