VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:59 | - | 29,800 |
30.09.24 08:33:59 | - | 29,800 |
30.09.24 08:30:58 | - | 29,800 |
30.09.24 08:30:58 | - | 29,800 |
30.09.24 08:28:31 | - | 29,800 |
30.09.24 08:25:31 | - | 29,800 |
30.09.24 08:22:31 | - | 29,800 |
30.09.24 08:19:30 | - | 29,800 |
30.09.24 08:16:30 | - | 29,800 |
30.09.24 08:16:26 | - | 29,800 |
30.09.24 08:15:01 | - | 29,800 |
30.09.24 08:12:00 | - | 29,800 |
30.09.24 08:09:00 | - | 29,800 |
30.09.24 08:08:58 | - | 29,800 |
30.09.24 08:08:58 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:28 | - | 29,900 |
30.09.24 08:08:27 | - | 29,850 |
30.09.24 08:07:46 | - | 29,800 |
30.09.24 08:07:44 | - | 29,800 |
30.09.24 08:07:44 | - | 29,850 |
30.09.24 08:07:42 | - | 29,900 |
30.09.24 08:07:42 | - | 29,850 |
30.09.24 08:07:06 | - | 29,800 |
30.09.24 08:05:07 | - | 29,850 |
30.09.24 08:02:07 | - | 29,850 |
30.09.24 08:02:05 | - | 29,900 |
30.09.24 08:00:59 | - | 29,850 |
30.09.24 07:57:06 | - | 29,800 |
30.09.24 07:54:06 | - | 29,800 |
30.09.24 07:51:06 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:05 | - | 29,800 |
30.09.24 07:45:05 | - | 29,800 |
30.09.24 07:42:05 | - | 29,800 |
30.09.24 07:39:04 | - | 29,800 |
30.09.24 07:36:04 | - | 29,800 |
30.09.24 07:33:04 | - | 29,800 |
30.09.24 07:30:03 | - | 29,800 |
30.09.24 07:27:03 | - | 29,800 |
30.09.24 07:24:03 | - | 29,800 |
30.09.24 07:21:03 | - | 29,800 |
30.09.24 07:18:03 | - | 29,800 |
30.09.24 07:15:02 | - | 29,800 |
30.09.24 07:12:02 | - | 29,800 |
30.09.24 07:09:02 | - | 29,800 |
30.09.24 07:09:01 | - | 29,850 |