VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:14 | - | 29,350 |
01.10.24 15:46:14 | - | 29,400 |
01.10.24 15:46:12 | - | 29,400 |
01.10.24 15:46:00 | - | 29,400 |
01.10.24 15:45:50 | - | 29,400 |
01.10.24 15:45:47 | - | 29,350 |
01.10.24 15:45:46 | - | 29,400 |
01.10.24 15:45:45 | - | 29,400 |
01.10.24 15:45:45 | - | 29,400 |
01.10.24 15:45:45 | - | 29,450 |
01.10.24 15:44:22 | - | 29,450 |
01.10.24 15:41:46 | - | 29,450 |
01.10.24 15:41:46 | - | 29,400 |
01.10.24 15:41:03 | - | 29,350 |
01.10.24 15:41:00 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:59 | - | 29,350 |
01.10.24 15:40:59 | - | 29,400 |
01.10.24 15:40:58 | - | 29,450 |
01.10.24 15:40:58 | - | 29,450 |
01.10.24 15:40:58 | - | 29,500 |
01.10.24 15:40:57 | - | 29,500 |
01.10.24 15:40:44 | - | 29,500 |
01.10.24 15:37:44 | - | 29,500 |
01.10.24 15:34:44 | - | 29,500 |
01.10.24 15:33:29 | - | 29,550 |
01.10.24 15:33:26 | - | 29,500 |
01.10.24 15:32:49 | - | 29,550 |
01.10.24 15:32:47 | - | 29,500 |
01.10.24 15:32:47 | - | 29,550 |
01.10.24 15:32:40 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:21 | - | 29,550 |
01.10.24 15:27:21 | - | 29,550 |
01.10.24 15:24:21 | - | 29,550 |
01.10.24 15:21:22 | - | 29,500 |
01.10.24 15:18:22 | - | 29,500 |
01.10.24 15:15:21 | - | 29,500 |
01.10.24 15:12:21 | - | 29,500 |
01.10.24 15:09:21 | - | 29,500 |
01.10.24 15:06:20 | - | 29,500 |
01.10.24 15:03:20 | - | 29,500 |
01.10.24 15:01:55 | - | 29,550 |
01.10.24 14:58:55 | - | 29,550 |
01.10.24 14:55:54 | - | 29,550 |
01.10.24 14:55:52 | - | 29,500 |
01.10.24 14:55:18 | - | 29,550 |