VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:29 | - | 29,550 |
01.10.24 13:42:29 | - | 29,550 |
01.10.24 13:39:29 | - | 29,550 |
01.10.24 13:36:29 | - | 29,550 |
01.10.24 13:33:28 | - | 29,550 |
01.10.24 13:32:47 | - | 29,600 |
01.10.24 13:29:47 | - | 29,600 |
01.10.24 13:26:47 | - | 29,600 |
01.10.24 13:23:46 | - | 29,600 |
01.10.24 13:20:46 | - | 29,600 |
01.10.24 13:17:46 | - | 29,600 |
01.10.24 13:15:51 | - | 29,550 |
01.10.24 13:12:51 | - | 29,550 |
01.10.24 13:09:51 | - | 29,550 |
01.10.24 13:06:51 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:50 | - | 29,550 |
01.10.24 13:00:50 | - | 29,550 |
01.10.24 12:57:50 | - | 29,550 |
01.10.24 12:54:50 | - | 29,550 |
01.10.24 12:51:49 | - | 29,550 |
01.10.24 12:48:49 | - | 29,550 |
01.10.24 12:45:49 | - | 29,550 |
01.10.24 12:42:49 | - | 29,550 |
01.10.24 12:39:49 | - | 29,550 |
01.10.24 12:38:34 | - | 29,550 |
01.10.24 12:35:34 | - | 29,550 |
01.10.24 12:32:33 | - | 29,550 |
01.10.24 12:29:33 | - | 29,550 |
01.10.24 12:26:33 | - | 29,550 |
01.10.24 12:23:33 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:32 | - | 29,550 |
01.10.24 12:17:32 | - | 29,550 |
01.10.24 12:14:32 | - | 29,550 |
01.10.24 12:11:32 | - | 29,550 |
01.10.24 12:08:31 | - | 29,550 |
01.10.24 12:05:31 | - | 29,550 |
01.10.24 12:04:24 | - | 29,550 |
01.10.24 12:03:27 | - | 29,550 |
01.10.24 12:03:25 | - | 29,550 |
01.10.24 12:02:50 | - | 29,500 |
01.10.24 12:02:33 | - | 29,500 |
01.10.24 12:00:48 | - | 29,500 |
01.10.24 12:00:02 | - | 29,500 |
01.10.24 12:00:01 | - | 29,500 |
01.10.24 11:57:29 | - | 29,500 |