VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:40 | - | 29,500 |
01.10.24 15:30:21 | - | 29,550 |
01.10.24 15:27:21 | - | 29,550 |
01.10.24 15:24:21 | - | 29,550 |
01.10.24 15:21:22 | - | 29,500 |
01.10.24 15:18:22 | - | 29,500 |
01.10.24 15:15:21 | - | 29,500 |
01.10.24 15:12:21 | - | 29,500 |
01.10.24 15:09:21 | - | 29,500 |
01.10.24 15:06:20 | - | 29,500 |
01.10.24 15:03:20 | - | 29,500 |
01.10.24 15:01:55 | - | 29,550 |
01.10.24 14:58:55 | - | 29,550 |
01.10.24 14:55:54 | - | 29,550 |
01.10.24 14:55:52 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:18 | - | 29,550 |
01.10.24 14:52:18 | - | 29,550 |
01.10.24 14:49:18 | - | 29,550 |
01.10.24 14:46:17 | - | 29,550 |
01.10.24 14:43:17 | - | 29,550 |
01.10.24 14:40:17 | - | 29,550 |
01.10.24 14:37:17 | - | 29,550 |
01.10.24 14:34:16 | - | 29,550 |
01.10.24 14:31:21 | - | 29,500 |
01.10.24 14:31:13 | - | 29,500 |
01.10.24 14:31:13 | - | 29,500 |
01.10.24 14:30:33 | - | 29,550 |
01.10.24 14:27:33 | - | 29,550 |
01.10.24 14:24:32 | - | 29,550 |
01.10.24 14:21:32 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:32 | - | 29,550 |
01.10.24 14:15:32 | - | 29,550 |
01.10.24 14:12:31 | - | 29,550 |
01.10.24 14:09:31 | - | 29,550 |
01.10.24 14:06:31 | - | 29,550 |
01.10.24 14:03:31 | - | 29,550 |
01.10.24 14:00:31 | - | 29,550 |
01.10.24 13:57:30 | - | 29,550 |
01.10.24 13:54:30 | - | 29,550 |
01.10.24 13:51:30 | - | 29,550 |
01.10.24 13:48:30 | - | 29,550 |
01.10.24 13:45:29 | - | 29,550 |
01.10.24 13:42:29 | - | 29,550 |
01.10.24 13:39:29 | - | 29,550 |
01.10.24 13:36:29 | - | 29,550 |