VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:44 | - | 29,250 |
01.10.24 16:18:42 | - | 29,300 |
01.10.24 16:18:42 | - | 29,350 |
01.10.24 16:15:59 | - | 29,400 |
01.10.24 16:12:59 | - | 29,400 |
01.10.24 16:10:25 | - | 29,400 |
01.10.24 16:10:18 | - | 29,350 |
01.10.24 16:08:44 | - | 29,300 |
01.10.24 16:06:05 | - | 29,300 |
01.10.24 16:05:38 | - | 29,350 |
01.10.24 16:05:06 | - | 29,300 |
01.10.24 16:05:02 | - | 29,350 |
01.10.24 16:05:01 | - | 29,350 |
01.10.24 16:04:41 | - | 29,350 |
01.10.24 16:02:13 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:13 | - | 29,400 |
01.10.24 16:01:37 | - | 29,350 |
01.10.24 16:00:24 | - | 29,350 |
01.10.24 15:59:57 | - | 29,350 |
01.10.24 15:59:56 | - | 29,350 |
01.10.24 15:58:16 | - | 29,350 |
01.10.24 15:55:16 | - | 29,350 |
01.10.24 15:52:16 | - | 29,350 |
01.10.24 15:49:16 | - | 29,350 |
01.10.24 15:46:44 | - | 29,350 |
01.10.24 15:46:41 | - | 29,350 |
01.10.24 15:46:16 | - | 29,300 |
01.10.24 15:46:14 | - | 29,350 |
01.10.24 15:46:14 | - | 29,400 |
01.10.24 15:46:12 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:00 | - | 29,400 |
01.10.24 15:45:50 | - | 29,400 |
01.10.24 15:45:47 | - | 29,350 |
01.10.24 15:45:46 | - | 29,400 |
01.10.24 15:45:45 | - | 29,400 |
01.10.24 15:45:45 | - | 29,400 |
01.10.24 15:45:45 | - | 29,450 |
01.10.24 15:44:22 | - | 29,450 |
01.10.24 15:41:46 | - | 29,450 |
01.10.24 15:41:46 | - | 29,400 |
01.10.24 15:41:03 | - | 29,350 |
01.10.24 15:41:00 | - | 29,350 |
01.10.24 15:40:59 | - | 29,350 |
01.10.24 15:40:59 | - | 29,400 |
01.10.24 15:40:58 | - | 29,450 |