VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:54 | - | 29,050 |
01.10.24 17:14:52 | - | 29,100 |
01.10.24 17:14:52 | - | 29,100 |
01.10.24 17:14:51 | - | 29,100 |
01.10.24 17:14:50 | - | 29,150 |
01.10.24 17:14:49 | - | 29,150 |
01.10.24 17:14:49 | - | 29,200 |
01.10.24 17:14:48 | - | 29,200 |
01.10.24 17:14:48 | - | 29,200 |
01.10.24 17:14:25 | - | 29,200 |
01.10.24 17:11:25 | - | 29,200 |
01.10.24 17:08:25 | - | 29,200 |
01.10.24 17:05:24 | - | 29,200 |
01.10.24 17:02:24 | - | 29,200 |
01.10.24 16:59:24 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:24 | - | 29,200 |
01.10.24 16:56:23 | - | 29,150 |
01.10.24 16:54:51 | - | 29,150 |
01.10.24 16:52:03 | - | 29,150 |
01.10.24 16:50:30 | - | 29,200 |
01.10.24 16:48:42 | - | 29,150 |
01.10.24 16:45:42 | - | 29,150 |
01.10.24 16:45:26 | - | 29,150 |
01.10.24 16:44:29 | - | 29,100 |
01.10.24 16:43:59 | - | 29,100 |
01.10.24 16:43:05 | - | 29,100 |
01.10.24 16:42:45 | - | 29,050 |
01.10.24 16:42:42 | - | 29,100 |
01.10.24 16:42:42 | - | 29,150 |
01.10.24 16:39:52 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:44 | - | 29,200 |
01.10.24 16:35:44 | - | 29,200 |
01.10.24 16:33:28 | - | 29,250 |
01.10.24 16:30:50 | - | 29,200 |
01.10.24 16:27:49 | - | 29,200 |
01.10.24 16:27:49 | - | 29,250 |
01.10.24 16:27:48 | - | 29,250 |
01.10.24 16:27:47 | - | 29,250 |
01.10.24 16:25:35 | - | 29,350 |
01.10.24 16:23:51 | - | 29,300 |
01.10.24 16:21:39 | - | 29,250 |
01.10.24 16:18:44 | - | 29,250 |
01.10.24 16:18:42 | - | 29,300 |
01.10.24 16:18:42 | - | 29,350 |
01.10.24 16:15:59 | - | 29,400 |