VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:30 | - | 29,100 |
01.10.24 17:41:30 | - | 29,150 |
01.10.24 17:41:27 | - | 29,100 |
01.10.24 17:41:22 | - | 29,150 |
01.10.24 17:40:56 | - | 29,100 |
01.10.24 17:40:45 | - | 29,150 |
01.10.24 17:40:42 | - | 29,100 |
01.10.24 17:40:41 | - | 29,150 |
01.10.24 17:38:46 | - | 29,100 |
01.10.24 17:38:46 | - | 29,150 |
01.10.24 17:38:45 | - | 29,100 |
01.10.24 17:38:43 | - | 29,150 |
01.10.24 17:35:53 | - | 29,100 |
01.10.24 17:35:52 | - | 29,150 |
01.10.24 17:35:04 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:03 | - | 29,050 |
01.10.24 17:32:03 | - | 29,050 |
01.10.24 17:29:03 | - | 29,050 |
01.10.24 17:28:35 | - | 29,100 |
01.10.24 17:25:35 | - | 29,100 |
01.10.24 17:22:34 | - | 29,100 |
01.10.24 17:22:28 | - | 29,150 |
01.10.24 17:22:02 | - | 29,150 |
01.10.24 17:22:02 | - | 29,100 |
01.10.24 17:21:01 | - | 29,100 |
01.10.24 17:18:00 | - | 29,100 |
01.10.24 17:15:05 | - | 29,150 |
01.10.24 17:15:00 | - | 29,100 |
01.10.24 17:14:54 | - | 29,050 |
01.10.24 17:14:52 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:52 | - | 29,100 |
01.10.24 17:14:51 | - | 29,100 |
01.10.24 17:14:50 | - | 29,150 |
01.10.24 17:14:49 | - | 29,150 |
01.10.24 17:14:49 | - | 29,200 |
01.10.24 17:14:48 | - | 29,200 |
01.10.24 17:14:48 | - | 29,200 |
01.10.24 17:14:25 | - | 29,200 |
01.10.24 17:11:25 | - | 29,200 |
01.10.24 17:08:25 | - | 29,200 |
01.10.24 17:05:24 | - | 29,200 |
01.10.24 17:02:24 | - | 29,200 |
01.10.24 16:59:24 | - | 29,200 |
01.10.24 16:56:24 | - | 29,200 |
01.10.24 16:56:23 | - | 29,150 |