PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:32:41 | - | 27,500 |
17.04.25 21:32:36 | - | 27,600 |
17.04.25 21:32:34 | - | 27,600 |
17.04.25 21:32:21 | - | 27,650 |
17.04.25 21:32:20 | - | 27,650 |
17.04.25 21:32:17 | - | 27,600 |
17.04.25 21:32:16 | - | 27,600 |
17.04.25 21:32:03 | - | 27,600 |
17.04.25 21:31:58 | - | 27,650 |
17.04.25 21:31:57 | - | 27,650 |
17.04.25 21:31:54 | - | 27,550 |
17.04.25 21:31:47 | - | 27,600 |
17.04.25 21:31:46 | - | 27,600 |
17.04.25 21:31:43 | - | 27,650 |
17.04.25 21:31:42 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:31:39 | - | 27,600 |
17.04.25 21:29:08 | - | 27,650 |
17.04.25 21:29:06 | - | 27,550 |
17.04.25 21:28:39 | - | 27,600 |
17.04.25 21:28:37 | - | 27,600 |
17.04.25 21:28:30 | - | 27,650 |
17.04.25 21:28:29 | - | 27,650 |
17.04.25 21:28:22 | - | 27,600 |
17.04.25 21:28:20 | - | 27,600 |
17.04.25 21:28:19 | - | 27,550 |
17.04.25 21:28:10 | - | 27,650 |
17.04.25 21:28:09 | - | 27,650 |
17.04.25 21:27:13 | - | 27,650 |
17.04.25 21:27:12 | - | 27,650 |
17.04.25 21:26:59 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:26:59 | - | 27,600 |
17.04.25 21:26:57 | - | 27,550 |
17.04.25 21:26:47 | - | 27,650 |
17.04.25 21:26:47 | - | 27,650 |
17.04.25 21:25:18 | - | 27,550 |
17.04.25 21:25:16 | - | 27,600 |
17.04.25 21:25:09 | - | 27,650 |
17.04.25 21:25:09 | - | 27,600 |
17.04.25 21:24:47 | - | 27,550 |
17.04.25 21:24:22 | - | 27,550 |
17.04.25 21:23:49 | - | 27,550 |
17.04.25 21:23:42 | - | 27,650 |
17.04.25 21:23:39 | - | 27,700 |
17.04.25 21:23:37 | - | 27,700 |
17.04.25 21:23:24 | - | 27,650 |