PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:35 | 0 | 31,900 |
| 09:30:45 | 0 | 31,750 |
| 08:10:26 | 0 | 32,450 |
| 29.10.25 19:30:33 | 0 | 32,250 |
| 29.10.25 16:30:51 | 0 | 32,250 |
| 29.10.25 12:30:48 | 0 | 32,400 |
| 29.10.25 09:30:50 | 0 | 31,950 |
| 29.10.25 08:10:27 | 0 | 32,300 |
| 28.10.25 19:30:33 | 0 | 32,200 |
| 28.10.25 16:30:33 | 0 | 31,900 |
| 28.10.25 12:30:38 | 0 | 32,650 |
| 28.10.25 09:30:34 | 0 | 32,350 |
| 28.10.25 08:10:27 | 0 | 32,550 |
| 27.10.25 19:30:33 | 0 | 32,800 |
| 27.10.25 16:30:33 | 0 | 32,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:30:35 | 0 | 32,300 |
| 27.10.25 10:13:01 | 320 | 32,500 |
| 27.10.25 09:30:49 | 0 | 31,400 |
| 27.10.25 08:10:28 | 0 | 32,950 |
| 24.10.25 19:30:42 | 0 | 32,300 |
| 24.10.25 16:30:51 | 0 | 32,550 |
| 24.10.25 12:30:42 | 0 | 32,450 |
| 24.10.25 09:30:41 | 0 | 32,500 |
| 24.10.25 08:10:26 | 0 | 33,000 |
| 23.10.25 19:30:35 | 0 | 32,800 |
| 23.10.25 16:30:32 | 0 | 32,400 |
| 23.10.25 12:30:30 | 0 | 32,200 |
| 23.10.25 09:30:33 | 0 | 32,750 |
| 23.10.25 08:10:25 | 0 | 32,750 |
| 22.10.25 19:30:34 | 0 | 32,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:35 | 0 | 32,500 |
| 22.10.25 12:30:34 | 0 | 32,600 |
| 22.10.25 09:30:36 | 0 | 33,000 |
| 22.10.25 08:10:26 | 0 | 33,050 |
| 21.10.25 19:30:38 | 0 | 33,050 |
| 21.10.25 16:30:39 | 0 | 32,950 |
| 21.10.25 12:30:35 | 0 | 32,500 |
| 21.10.25 09:30:40 | 0 | 32,750 |
| 21.10.25 08:10:09 | 0 | 32,600 |
| 20.10.25 19:30:42 | 0 | 32,600 |
| 20.10.25 16:30:47 | 0 | 32,700 |
| 20.10.25 12:30:33 | 0 | 32,600 |
| 20.10.25 09:30:49 | 0 | 32,500 |
| 20.10.25 08:10:24 | 0 | 32,000 |
| 17.10.25 19:30:32 | 0 | 31,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login