PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 33,650 |
12:30:48 | 0 | 33,050 |
09:30:48 | 0 | 32,950 |
08:10:27 | 0 | 33,150 |
06.06.25 19:30:45 | 0 | 33,050 |
06.06.25 16:30:53 | 0 | 32,950 |
06.06.25 12:30:42 | 0 | 32,850 |
06.06.25 09:30:40 | 0 | 32,200 |
06.06.25 08:10:26 | 0 | 32,550 |
05.06.25 19:30:47 | 0 | 32,300 |
05.06.25 16:30:46 | 0 | 32,300 |
05.06.25 12:30:42 | 0 | 32,450 |
05.06.25 09:30:56 | 0 | 32,400 |
05.06.25 08:10:26 | 0 | 32,150 |
04.06.25 19:30:31 | 0 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:36 | 0 | 32,050 |
04.06.25 12:30:36 | 0 | 31,750 |
04.06.25 09:30:37 | 0 | 30,900 |
04.06.25 08:10:27 | 0 | 29,550 |
03.06.25 19:30:41 | 0 | 29,650 |
03.06.25 16:30:52 | 0 | 29,400 |
03.06.25 12:30:54 | 0 | 29,150 |
03.06.25 09:30:37 | 0 | 29,150 |
03.06.25 08:10:25 | 0 | 29,600 |
02.06.25 19:30:48 | 0 | 29,450 |
02.06.25 16:30:52 | 0 | 29,550 |
02.06.25 12:30:33 | 0 | 29,550 |
02.06.25 09:30:37 | 0 | 29,400 |
02.06.25 08:10:24 | 0 | 29,450 |
30.05.25 19:30:32 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:40 | 0 | 29,450 |
30.05.25 12:30:35 | 0 | 29,650 |
30.05.25 09:30:37 | 0 | 29,400 |
30.05.25 08:10:25 | 0 | 29,950 |
29.05.25 19:52:44 | 0 | 29,800 |
29.05.25 19:30:34 | 0 | 29,800 |
29.05.25 16:30:51 | 0 | 29,700 |
29.05.25 12:30:35 | 0 | 29,900 |
29.05.25 09:30:36 | 0 | 30,100 |
29.05.25 08:10:22 | 0 | 30,450 |
28.05.25 19:30:48 | 0 | 30,100 |
28.05.25 16:30:49 | 0 | 30,200 |
28.05.25 12:30:45 | 0 | 29,900 |
28.05.25 09:30:39 | 0 | 29,600 |
28.05.25 08:10:23 | 0 | 29,900 |