PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:57 | - | 32,100 |
| 14:37:37 | - | 32,150 |
| 14:32:07 | - | 32,150 |
| 14:30:09 | - | 32,100 |
| 14:27:46 | - | 32,150 |
| 14:27:45 | - | 32,200 |
| 14:27:30 | - | 32,150 |
| 14:27:27 | - | 32,150 |
| 14:27:18 | - | 32,100 |
| 14:27:02 | - | 32,150 |
| 14:26:58 | - | 32,100 |
| 14:26:57 | - | 32,100 |
| 14:26:56 | - | 32,100 |
| 14:26:00 | - | 32,200 |
| 14:25:57 | - | 32,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:56 | - | 32,150 |
| 14:20:01 | - | 32,100 |
| 14:17:53 | - | 32,050 |
| 14:17:00 | - | 32,100 |
| 14:14:06 | - | 32,050 |
| 14:14:02 | - | 32,050 |
| 14:14:02 | - | 32,000 |
| 14:13:58 | - | 31,950 |
| 14:13:01 | - | 31,950 |
| 14:13:01 | - | 32,050 |
| 14:13:00 | - | 32,100 |
| 14:12:03 | - | 32,100 |
| 14:11:35 | - | 32,150 |
| 14:11:34 | - | 32,100 |
| 14:11:29 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:28 | - | 32,050 |
| 14:11:08 | - | 32,150 |
| 14:11:08 | - | 32,200 |
| 14:10:01 | - | 32,150 |
| 14:10:00 | - | 32,200 |
| 14:00:50 | - | 32,200 |
| 13:59:11 | - | 32,250 |
| 13:58:46 | - | 32,200 |
| 13:58:06 | - | 32,200 |
| 13:58:06 | - | 32,250 |
| 13:58:03 | - | 32,250 |
| 13:58:03 | - | 32,300 |
| 13:56:06 | - | 32,250 |
| 13:55:54 | - | 32,250 |
| 13:55:51 | - | 32,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login