PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:06 | - | 33,200 |
06.06.25 20:33:01 | - | 33,150 |
06.06.25 20:00:32 | - | 33,100 |
06.06.25 19:46:58 | - | 33,050 |
06.06.25 19:46:00 | - | 33,100 |
06.06.25 18:50:40 | - | 33,050 |
06.06.25 18:48:19 | - | 33,100 |
06.06.25 18:43:50 | - | 33,050 |
06.06.25 17:55:45 | - | 33,100 |
06.06.25 17:55:31 | - | 33,150 |
06.06.25 17:55:23 | - | 33,100 |
06.06.25 17:55:12 | - | 33,150 |
06.06.25 17:51:29 | - | 33,100 |
06.06.25 17:51:14 | - | 33,150 |
06.06.25 17:35:18 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 33,150 |
06.06.25 17:29:51 | - | 33,100 |
06.06.25 17:29:45 | - | 33,150 |
06.06.25 17:29:17 | - | 33,100 |
06.06.25 17:29:09 | - | 33,150 |
06.06.25 17:29:04 | - | 33,150 |
06.06.25 17:28:10 | - | 33,150 |
06.06.25 17:28:05 | - | 33,100 |
06.06.25 17:27:09 | - | 33,100 |
06.06.25 17:25:04 | - | 33,150 |
06.06.25 17:22:02 | - | 33,200 |
06.06.25 17:21:57 | - | 33,150 |
06.06.25 17:21:33 | - | 33,200 |
06.06.25 17:20:13 | - | 33,200 |
06.06.25 17:10:23 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:15 | - | 33,150 |
06.06.25 17:10:09 | - | 33,200 |
06.06.25 17:07:31 | - | 33,150 |
06.06.25 17:07:24 | - | 33,150 |
06.06.25 16:53:48 | - | 33,100 |
06.06.25 16:46:27 | - | 33,150 |
06.06.25 16:46:22 | - | 33,100 |
06.06.25 16:43:42 | - | 33,150 |
06.06.25 16:43:36 | - | 33,100 |
06.06.25 16:43:28 | - | 33,050 |
06.06.25 16:43:26 | - | 33,150 |
06.06.25 16:37:25 | - | 33,100 |
06.06.25 16:33:41 | - | 33,050 |
06.06.25 16:32:03 | - | 33,050 |
06.06.25 16:28:27 | - | 33,100 |