PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:46 | - | 35,150 |
| 09:11:07 | - | 35,100 |
| 09:10:43 | - | 35,150 |
| 09:10:37 | - | 35,100 |
| 09:10:36 | - | 35,200 |
| 09:10:33 | - | 35,300 |
| 09:10:31 | - | 35,350 |
| 09:05:08 | - | 35,550 |
| 09:04:43 | - | 35,650 |
| 09:04:21 | - | 35,650 |
| 09:04:14 | - | 35,650 |
| 09:04:13 | - | 35,700 |
| 09:04:12 | - | 35,750 |
| 08:50:26 | - | 35,500 |
| 08:50:17 | - | 35,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:33 | - | 35,500 |
| 08:46:27 | - | 35,450 |
| 08:46:06 | - | 35,500 |
| 08:45:39 | - | 35,450 |
| 08:45:17 | - | 35,500 |
| 08:45:10 | - | 35,450 |
| 08:29:09 | - | 35,500 |
| 08:28:35 | - | 35,550 |
| 08:24:02 | - | 35,500 |
| 08:23:52 | - | 35,550 |
| 08:23:45 | - | 35,500 |
| 08:22:22 | - | 35,550 |
| 08:22:16 | - | 35,500 |
| 08:21:56 | - | 35,550 |
| 08:21:28 | - | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:23 | - | 35,550 |
| 08:16:05 | - | 35,500 |
| 08:15:38 | - | 35,550 |
| 08:15:02 | - | 35,500 |
| 08:12:16 | - | 35,550 |
| 08:12:11 | - | 35,500 |
| 08:06:21 | - | 35,550 |
| 08:06:07 | - | 35,500 |
| 08:05:22 | - | 35,550 |
| 08:05:17 | - | 35,500 |
| 07:56:22 | - | 35,550 |
| 07:55:53 | - | 35,500 |
| 07:55:37 | - | 35,550 |
| 07:54:14 | - | 35,500 |
| 07:53:48 | - | 35,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login