PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:26 | - | 32,200 |
| 17:01:19 | - | 32,150 |
| 16:59:36 | - | 32,150 |
| 16:59:35 | - | 32,150 |
| 16:59:34 | - | 32,150 |
| 16:57:04 | - | 32,200 |
| 16:51:33 | - | 32,150 |
| 16:48:34 | - | 32,200 |
| 16:47:09 | - | 32,150 |
| 16:47:07 | - | 32,100 |
| 16:47:06 | - | 32,050 |
| 16:47:04 | - | 32,100 |
| 16:42:44 | - | 32,250 |
| 16:40:27 | - | 32,200 |
| 16:39:51 | - | 32,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:04 | - | 32,200 |
| 16:35:59 | - | 32,250 |
| 16:34:32 | - | 32,200 |
| 16:34:01 | - | 32,150 |
| 16:30:09 | - | 32,200 |
| 16:30:01 | - | 32,150 |
| 16:27:01 | - | 32,100 |
| 16:24:20 | - | 32,150 |
| 16:24:18 | - | 32,100 |
| 16:23:07 | - | 32,100 |
| 16:23:01 | - | 32,100 |
| 15:52:38 | - | 32,050 |
| 15:52:37 | - | 32,000 |
| 15:51:07 | - | 32,000 |
| 15:51:05 | - | 31,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:00 | - | 32,000 |
| 15:51:00 | - | 31,900 |
| 15:48:54 | - | 31,950 |
| 15:48:00 | - | 31,900 |
| 15:46:18 | - | 31,900 |
| 15:46:12 | - | 31,900 |
| 15:46:09 | - | 31,950 |
| 15:46:04 | - | 31,950 |
| 15:46:00 | - | 32,000 |
| 15:45:52 | - | 32,150 |
| 15:40:53 | - | 32,150 |
| 15:32:57 | - | 32,200 |
| 15:32:52 | - | 32,150 |
| 15:21:59 | - | 32,150 |
| 15:20:35 | - | 32,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login