PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:50 | - | 34,800 |
| 10:54:50 | - | 34,750 |
| 10:54:48 | - | 34,800 |
| 10:54:47 | - | 34,750 |
| 10:50:59 | - | 34,800 |
| 10:50:52 | - | 34,800 |
| 10:41:42 | - | 34,800 |
| 10:39:54 | - | 34,800 |
| 10:38:16 | - | 34,800 |
| 10:38:10 | - | 34,850 |
| 10:38:04 | - | 34,800 |
| 10:38:04 | - | 34,850 |
| 10:36:38 | - | 34,750 |
| 10:36:37 | - | 34,750 |
| 10:33:41 | - | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:36 | - | 34,750 |
| 10:33:36 | - | 34,750 |
| 10:33:31 | - | 34,700 |
| 10:33:17 | - | 34,750 |
| 10:33:04 | - | 34,700 |
| 10:32:34 | - | 34,750 |
| 10:32:29 | - | 34,700 |
| 10:30:28 | - | 34,900 |
| 10:16:34 | - | 34,950 |
| 10:14:20 | - | 34,900 |
| 10:12:22 | - | 34,950 |
| 10:12:16 | - | 34,900 |
| 10:06:31 | - | 34,950 |
| 10:06:25 | - | 34,900 |
| 10:06:19 | - | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:43 | - | 35,000 |
| 10:05:36 | - | 35,000 |
| 10:04:47 | - | 35,050 |
| 10:04:41 | - | 35,000 |
| 10:04:08 | - | 35,050 |
| 10:04:03 | - | 35,100 |
| 09:59:52 | - | 35,050 |
| 09:53:58 | - | 34,950 |
| 09:53:52 | - | 35,000 |
| 09:44:01 | - | 35,050 |
| 09:43:55 | - | 35,050 |
| 09:42:40 | - | 35,000 |
| 09:41:13 | - | 35,050 |
| 09:41:06 | - | 34,900 |
| 09:41:05 | - | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login