PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | 0 | 35,400 |
07:41:29 | 0 | 35,600 |
08.10.25 15:33:50 | 0 | 35,650 |
08.10.25 11:52:26 | 0 | 35,800 |
08.10.25 07:47:34 | 0 | 36,100 |
08.10.25 07:30:26 | 0 | 36,100 |
07.10.25 14:05:02 | 0 | 36,050 |
07.10.25 14:04:47 | 0 | 36,050 |
07.10.25 07:31:36 | 0 | 35,600 |
06.10.25 16:06:39 | 0 | 35,800 |
06.10.25 12:35:43 | 0 | 35,750 |
06.10.25 12:16:29 | 300 | 36,100 |
06.10.25 09:51:19 | 0 | 35,600 |
06.10.25 07:30:59 | 0 | 35,500 |
03.10.25 21:48:24 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:24:09 | 0 | 35,250 |
03.10.25 12:51:22 | 0 | 34,950 |
03.10.25 07:48:06 | 0 | 34,850 |
02.10.25 21:43:53 | 0 | 34,300 |
02.10.25 16:06:51 | 0 | 34,900 |
02.10.25 09:37:43 | 0 | 35,200 |
02.10.25 09:35:59 | 0 | 35,200 |
02.10.25 07:35:27 | 0 | 34,750 |
01.10.25 21:49:40 | 0 | 34,750 |
01.10.25 15:07:32 | 0 | 35,150 |
01.10.25 13:24:24 | 0 | 35,200 |
01.10.25 07:41:23 | 0 | 35,150 |
30.09.25 21:59:53 | 0 | 34,650 |
30.09.25 20:59:37 | 0 | 35,200 |
30.09.25 10:18:06 | 0 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:11:39 | 43 | 34,800 |
30.09.25 07:34:03 | 0 | 34,800 |
29.09.25 15:45:39 | 0 | 34,800 |
29.09.25 09:48:16 | 0 | 35,350 |
29.09.25 08:43:15 | 500 | 34,650 |
29.09.25 07:49:00 | 0 | 35,200 |
29.09.25 07:32:22 | 0 | 35,200 |
26.09.25 21:32:44 | 0 | 34,450 |
26.09.25 10:36:58 | 0 | 34,550 |
26.09.25 09:43:40 | 0 | 34,850 |
26.09.25 07:44:14 | 0 | 34,750 |
26.09.25 07:37:18 | 0 | 34,700 |
26.09.25 07:33:41 | 0 | 34,750 |
26.09.25 07:31:28 | 0 | 34,750 |
25.09.25 21:32:21 | 0 | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login