PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:11 | 0 | 33,050 |
14:09:15 | 0 | 32,500 |
12:33:04 | 0 | 32,650 |
12:32:36 | 0 | 32,650 |
09:12:39 | 0 | 32,600 |
08:07:31 | 0 | 33,150 |
06.06.25 19:04:09 | 20 | 33,500 |
06.06.25 15:49:19 | 40 | 32,600 |
06.06.25 10:50:52 | 0 | 31,950 |
06.06.25 09:51:29 | 0 | 32,050 |
06.06.25 08:06:13 | 0 | 32,500 |
05.06.25 21:32:18 | 0 | 32,400 |
05.06.25 15:49:15 | 0 | 31,850 |
05.06.25 09:41:04 | 0 | 31,900 |
05.06.25 09:16:46 | 0 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:07:19 | 0 | 32,100 |
05.06.25 08:06:58 | 0 | 32,100 |
04.06.25 09:55:17 | 673 | 31,800 |
04.06.25 08:04:00 | 0 | 29,700 |
03.06.25 14:37:11 | 0 | 28,900 |
03.06.25 08:06:00 | 0 | 29,550 |
02.06.25 21:35:45 | 0 | 29,550 |
02.06.25 12:07:23 | 20 | 29,150 |
02.06.25 08:08:28 | 0 | 29,400 |
30.05.25 16:53:37 | 0 | 29,100 |
30.05.25 16:20:17 | 0 | 29,100 |
30.05.25 08:04:07 | 0 | 29,900 |
29.05.25 10:01:22 | 31 | 30,950 |
29.05.25 08:05:21 | 0 | 30,400 |
28.05.25 15:46:42 | 700 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:42:55 | 0 | 29,850 |
28.05.25 13:52:38 | 10 | 30,850 |
28.05.25 11:03:05 | 0 | 29,400 |
28.05.25 08:05:09 | 0 | 29,800 |
27.05.25 13:07:40 | 0 | 29,250 |
27.05.25 10:16:16 | 0 | 29,450 |
27.05.25 08:01:49 | 0 | 29,950 |
26.05.25 08:07:09 | 0 | 30,150 |
23.05.25 21:30:41 | 0 | 29,650 |
23.05.25 08:03:11 | 0 | 30,100 |
22.05.25 08:05:05 | 0 | 30,300 |
21.05.25 16:06:30 | 0 | 29,900 |
21.05.25 10:04:11 | 0 | 29,900 |
21.05.25 08:07:01 | 0 | 30,400 |
20.05.25 08:08:31 | 0 | 30,750 |