PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:28 | 0 | 32,050 |
| 09:12:33 | 0 | 31,650 |
| 07:41:07 | 0 | 32,200 |
| 29.10.25 16:04:40 | 0 | 32,150 |
| 29.10.25 14:22:58 | 0 | 32,550 |
| 29.10.25 11:01:47 | 0 | 33,100 |
| 29.10.25 10:33:59 | 0 | 32,650 |
| 29.10.25 09:24:47 | 0 | 31,950 |
| 29.10.25 07:42:26 | 0 | 32,200 |
| 28.10.25 20:34:48 | 0 | 31,650 |
| 28.10.25 14:57:31 | 0 | 31,650 |
| 28.10.25 13:19:56 | 0 | 32,650 |
| 28.10.25 10:09:56 | 0 | 32,550 |
| 28.10.25 09:08:52 | 0 | 31,950 |
| 28.10.25 07:43:08 | 0 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:21:02 | 0 | 32,800 |
| 27.10.25 16:09:17 | 0 | 32,600 |
| 27.10.25 15:43:25 | 0 | 32,750 |
| 27.10.25 13:53:14 | 0 | 32,950 |
| 27.10.25 09:55:31 | 0 | 32,150 |
| 27.10.25 09:19:45 | 0 | 30,950 |
| 27.10.25 07:42:01 | 0 | 32,500 |
| 24.10.25 21:30:28 | 0 | 32,250 |
| 24.10.25 07:41:45 | 0 | 32,950 |
| 23.10.25 14:37:05 | 0 | 32,450 |
| 23.10.25 14:06:14 | 0 | 32,350 |
| 23.10.25 11:37:14 | 0 | 32,100 |
| 23.10.25 09:31:24 | 0 | 32,750 |
| 23.10.25 07:43:43 | 0 | 32,600 |
| 23.10.25 07:32:25 | 0 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:04 | 0 | 32,650 |
| 22.10.25 17:21:29 | 0 | 32,500 |
| 22.10.25 15:20:28 | 0 | 32,700 |
| 22.10.25 14:07:06 | 0 | 32,450 |
| 22.10.25 07:36:36 | 0 | 33,050 |
| 22.10.25 07:30:49 | 0 | 33,050 |
| 21.10.25 16:20:12 | 0 | 32,900 |
| 21.10.25 13:50:40 | 0 | 32,600 |
| 21.10.25 11:42:01 | 0 | 32,700 |
| 21.10.25 07:37:49 | 0 | 32,600 |
| 21.10.25 07:31:22 | 0 | 32,600 |
| 21.10.25 07:31:01 | 0 | 32,600 |
| 20.10.25 15:50:58 | 0 | 32,650 |
| 20.10.25 11:31:24 | 0 | 32,650 |
| 20.10.25 11:03:49 | 0 | 32,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login