PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:54 | 0 | 36,800 |
07:36:42 | 0 | 37,100 |
07:30:39 | 0 | 37,100 |
28.08.25 16:10:33 | 0 | 36,550 |
28.08.25 11:00:47 | 0 | 36,350 |
28.08.25 07:31:47 | 0 | 37,300 |
27.08.25 21:32:20 | 0 | 36,400 |
27.08.25 15:38:55 | 0 | 36,600 |
27.08.25 09:41:40 | 0 | 36,600 |
27.08.25 07:41:36 | 0 | 37,600 |
27.08.25 07:31:00 | 0 | 37,650 |
26.08.25 21:40:29 | 0 | 36,650 |
26.08.25 16:27:34 | 0 | 37,200 |
26.08.25 10:03:05 | 0 | 36,700 |
26.08.25 07:34:43 | 23 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:36:37 | 0 | 37,750 |
25.08.25 15:04:59 | 0 | 37,200 |
25.08.25 12:40:48 | 0 | 37,100 |
25.08.25 09:24:10 | 0 | 37,450 |
25.08.25 07:31:21 | 0 | 38,200 |
22.08.25 21:56:03 | 0 | 38,200 |
22.08.25 14:08:15 | 0 | 37,350 |
22.08.25 10:31:20 | 0 | 37,400 |
22.08.25 09:16:06 | 0 | 37,000 |
22.08.25 07:40:37 | 0 | 37,700 |
21.08.25 15:57:43 | 8 | 38,800 |
21.08.25 15:52:07 | 0 | 37,450 |
21.08.25 09:05:48 | 0 | 37,200 |
21.08.25 07:32:52 | 0 | 37,850 |
20.08.25 21:25:19 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:09:53 | 0 | 37,400 |
20.08.25 07:49:02 | 0 | 37,800 |
19.08.25 21:31:02 | 0 | 37,850 |
19.08.25 15:34:39 | 0 | 37,300 |
19.08.25 14:46:53 | 0 | 37,300 |
19.08.25 09:04:56 | 0 | 37,300 |
19.08.25 07:33:30 | 0 | 37,800 |
18.08.25 21:25:24 | 0 | 37,800 |
18.08.25 15:06:16 | 0 | 36,950 |
18.08.25 10:41:08 | 0 | 37,100 |
18.08.25 09:07:55 | 0 | 36,800 |
18.08.25 07:44:16 | 0 | 37,800 |
15.08.25 09:30:17 | 0 | 37,450 |
15.08.25 07:42:49 | 0 | 38,100 |
14.08.25 16:29:03 | 0 | 37,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login