PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:50 | - | 33,850 |
17:21:50 | - | 33,850 |
17:19:57 | - | 33,950 |
17:19:57 | - | 33,950 |
17:19:28 | - | 33,950 |
17:16:28 | - | 33,950 |
17:15:37 | - | 33,900 |
17:15:36 | - | 33,850 |
17:15:30 | - | 33,850 |
17:15:28 | - | 33,850 |
17:15:27 | - | 33,850 |
17:15:12 | - | 33,850 |
17:15:09 | - | 33,600 |
17:15:08 | - | 33,550 |
17:13:11 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:10 | - | 33,800 |
17:10:07 | - | 33,800 |
17:10:04 | - | 33,800 |
17:10:03 | - | 33,800 |
17:10:02 | - | 33,800 |
17:09:56 | - | 33,800 |
17:09:55 | - | 33,800 |
17:09:38 | - | 33,800 |
17:09:24 | - | 33,800 |
17:08:19 | - | 33,600 |
17:05:19 | - | 33,600 |
17:02:18 | - | 33,600 |
17:01:11 | - | 33,600 |
16:58:10 | - | 33,600 |
16:57:15 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | - | 33,600 |
16:56:06 | - | 33,600 |
16:56:06 | - | 33,600 |
16:53:47 | - | 33,600 |
16:53:06 | - | 33,600 |
16:52:59 | - | 33,600 |
16:52:59 | - | 33,550 |
16:52:57 | - | 33,800 |
16:52:56 | - | 33,800 |
16:51:09 | - | 33,600 |
16:48:09 | - | 33,600 |
16:48:04 | - | 33,650 |
16:48:03 | - | 33,600 |
16:46:48 | - | 33,850 |
16:46:34 | - | 33,550 |