PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:47 | - | 35,150 |
| 09:13:47 | - | 35,150 |
| 09:13:38 | - | 35,100 |
| 09:10:38 | - | 35,100 |
| 09:10:37 | - | 35,100 |
| 09:10:32 | - | 35,400 |
| 09:07:44 | - | 35,550 |
| 09:04:44 | - | 35,550 |
| 09:04:15 | - | 35,550 |
| 09:04:15 | - | 35,600 |
| 09:04:14 | - | 35,650 |
| 09:03:09 | - | 35,500 |
| 09:01:30 | - | 35,500 |
| 08:59:29 | - | 35,500 |
| 08:56:29 | - | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:28 | - | 35,500 |
| 08:50:28 | - | 35,500 |
| 08:50:18 | - | 35,450 |
| 08:50:18 | - | 35,500 |
| 08:50:00 | - | 35,500 |
| 08:49:39 | - | 35,550 |
| 08:49:35 | - | 35,500 |
| 08:49:34 | - | 35,550 |
| 08:49:28 | - | 35,500 |
| 08:46:28 | - | 35,500 |
| 08:46:07 | - | 35,550 |
| 08:45:40 | - | 35,500 |
| 08:45:20 | - | 35,550 |
| 08:45:19 | - | 35,500 |
| 08:45:13 | - | 35,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:11 | - | 35,500 |
| 08:44:14 | - | 35,550 |
| 08:41:13 | - | 35,550 |
| 08:38:13 | - | 35,550 |
| 08:35:12 | - | 35,550 |
| 08:32:11 | - | 35,550 |
| 08:29:10 | - | 35,550 |
| 08:28:36 | - | 35,600 |
| 08:26:58 | - | 35,550 |
| 08:23:58 | - | 35,550 |
| 08:23:53 | - | 35,600 |
| 08:23:46 | - | 35,550 |
| 08:22:18 | - | 35,600 |
| 08:22:17 | - | 35,550 |
| 08:21:57 | - | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login