PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:39 | - | 34,000 |
16:41:26 | - | 34,000 |
16:38:25 | - | 34,000 |
16:38:22 | - | 34,050 |
16:38:21 | - | 34,100 |
16:37:15 | - | 34,300 |
16:36:42 | - | 34,050 |
16:33:41 | - | 34,050 |
16:33:24 | - | 34,100 |
16:32:49 | - | 34,300 |
16:32:44 | - | 34,250 |
16:29:48 | - | 34,350 |
16:28:34 | - | 34,300 |
16:27:08 | - | 34,300 |
16:24:36 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | - | 34,300 |
16:23:21 | - | 34,250 |
16:20:20 | - | 34,250 |
16:17:19 | - | 34,250 |
16:14:19 | - | 34,250 |
16:11:26 | - | 34,250 |
16:11:18 | - | 34,250 |
16:08:17 | - | 34,250 |
16:05:17 | - | 34,250 |
16:03:15 | - | 34,250 |
16:02:16 | - | 34,250 |
15:59:15 | - | 34,250 |
15:58:35 | - | 34,050 |
15:58:34 | - | 34,000 |
15:58:33 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | - | 33,900 |
15:54:57 | - | 33,900 |
15:54:21 | - | 33,850 |
15:54:15 | - | 33,850 |
15:54:14 | - | 33,900 |
15:53:12 | - | 33,900 |
15:53:06 | - | 33,850 |
15:52:59 | - | 33,850 |
15:52:56 | - | 33,900 |
15:50:33 | - | 33,900 |
15:50:30 | - | 33,950 |
15:47:30 | - | 33,950 |
15:47:29 | - | 34,000 |
15:47:28 | - | 33,950 |
15:45:58 | - | 34,000 |