PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:04 | - | 32,100 |
| 14:20:03 | - | 32,050 |
| 14:17:06 | - | 32,050 |
| 14:14:07 | - | 32,050 |
| 14:14:05 | - | 32,000 |
| 14:14:05 | - | 31,950 |
| 14:13:59 | - | 31,900 |
| 14:13:07 | - | 31,900 |
| 14:13:06 | - | 31,950 |
| 14:13:05 | - | 32,000 |
| 14:13:03 | - | 31,950 |
| 14:13:02 | - | 32,100 |
| 14:12:04 | - | 32,100 |
| 14:11:35 | - | 32,100 |
| 14:11:33 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:29 | - | 32,000 |
| 14:11:10 | - | 32,150 |
| 14:10:02 | - | 32,150 |
| 14:09:51 | - | 32,150 |
| 14:06:50 | - | 32,150 |
| 14:03:49 | - | 32,150 |
| 14:00:49 | - | 32,150 |
| 13:59:10 | - | 32,250 |
| 13:58:47 | - | 32,150 |
| 13:58:06 | - | 32,150 |
| 13:58:06 | - | 32,150 |
| 13:58:04 | - | 32,250 |
| 13:56:05 | - | 32,250 |
| 13:55:53 | - | 32,150 |
| 13:55:52 | - | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:48 | - | 32,200 |
| 13:55:39 | - | 32,200 |
| 13:54:34 | - | 32,250 |
| 13:51:57 | - | 32,250 |
| 13:48:56 | - | 32,250 |
| 13:45:56 | - | 32,250 |
| 13:45:55 | - | 32,200 |
| 13:45:35 | - | 32,150 |
| 13:45:30 | - | 32,250 |
| 13:45:28 | - | 32,200 |
| 13:45:26 | - | 32,150 |
| 13:45:25 | - | 32,200 |
| 13:45:23 | - | 32,100 |
| 13:45:22 | - | 32,100 |
| 13:45:14 | - | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login