PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 0 | 33,100 |
06.06.25 08:17:22 | 0 | 32,600 |
05.06.25 12:30:51 | 100 | 32,600 |
05.06.25 10:01:59 | 200 | 32,550 |
05.06.25 09:39:22 | 200 | 32,400 |
05.06.25 09:24:54 | 200 | 32,650 |
05.06.25 08:13:28 | 0 | 32,100 |
04.06.25 15:18:49 | 100 | 32,000 |
04.06.25 14:44:33 | 200 | 32,350 |
04.06.25 12:07:20 | 200 | 31,500 |
04.06.25 11:24:04 | 200 | 31,550 |
04.06.25 11:10:18 | 200 | 31,550 |
04.06.25 10:26:52 | 200 | 31,250 |
04.06.25 09:50:13 | 200 | 30,900 |
04.06.25 08:09:29 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:02:07 | 0 | 29,750 |
02.06.25 08:15:08 | 0 | 29,750 |
30.05.25 08:07:05 | 0 | 30,250 |
29.05.25 08:12:15 | 0 | 30,300 |
28.05.25 08:11:25 | 0 | 30,100 |
27.05.25 08:02:20 | 0 | 30,100 |
26.05.25 11:30:27 | 200 | 30,100 |
26.05.25 09:51:45 | 200 | 30,150 |
26.05.25 09:40:59 | 200 | 30,200 |
26.05.25 08:37:24 | 0 | 30,400 |
23.05.25 08:07:11 | 0 | 30,400 |
22.05.25 08:36:03 | 0 | 30,650 |
21.05.25 08:01:48 | 0 | 30,750 |
20.05.25 08:08:25 | 0 | 30,750 |
19.05.25 08:13:09 | 0 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:10 | 0 | 30,550 |
15.05.25 14:00:38 | 86 | 30,250 |
15.05.25 08:04:39 | 0 | 30,600 |
14.05.25 08:03:26 | 0 | 30,850 |
13.05.25 08:09:14 | 0 | 30,650 |
12.05.25 09:48:44 | 10 | 30,550 |
12.05.25 08:06:58 | 0 | 29,350 |