PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:06 | 0 | 32,600 |
| 29.10.25 08:02:44 | 0 | 32,600 |
| 28.10.25 08:03:42 | 0 | 32,900 |
| 28.10.25 08:03:41 | 0 | 32,900 |
| 27.10.25 08:32:29 | 0 | 32,950 |
| 24.10.25 08:04:35 | 0 | 32,950 |
| 23.10.25 08:23:04 | 0 | 32,950 |
| 22.10.25 08:14:10 | 0 | 33,000 |
| 21.10.25 08:03:07 | 0 | 32,550 |
| 20.10.25 08:08:10 | 0 | 32,300 |
| 17.10.25 16:43:26 | 200 | 32,300 |
| 17.10.25 08:03:20 | 0 | 32,050 |
| 16.10.25 08:06:24 | 0 | 30,950 |
| 15.10.25 08:10:04 | 0 | 32,500 |
| 14.10.25 08:11:48 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:00:40 | 0 | 35,250 |
| 10.10.25 08:01:30 | 0 | 35,650 |
| 09.10.25 08:01:36 | 0 | 35,550 |
| 08.10.25 08:01:09 | 0 | 36,100 |
| 07.10.25 08:01:38 | 0 | 35,550 |
| 06.10.25 08:03:50 | 0 | 35,450 |
| 03.10.25 08:02:07 | 0 | 35,100 |
| 02.10.25 08:04:50 | 0 | 35,100 |
| 01.10.25 08:11:18 | 0 | 35,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login