PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:45 | 2 | 35,800 |
11:38:08 | 3 | 35,500 |
11:37:53 | 1 | 35,800 |
10:14:46 | 10 | 35,750 |
08:44:08 | 19 | 35,750 |
08:25:21 | 87 | 35,700 |
08.10.25 19:57:04 | 55 | 35,750 |
08.10.25 19:51:10 | 20 | 35,650 |
08.10.25 17:58:53 | 4 | 35,700 |
08.10.25 15:47:16 | 15 | 35,550 |
08.10.25 14:08:29 | 60 | 36,000 |
08.10.25 13:48:09 | 1 | 36,250 |
08.10.25 13:39:03 | 6 | 35,950 |
08.10.25 12:11:24 | 18 | 36,250 |
08.10.25 11:33:10 | 1 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:33:04 | 1 | 35,950 |
08.10.25 11:10:03 | 55 | 36,150 |
08.10.25 09:56:51 | 3 | 36,000 |
08.10.25 09:27:20 | 100 | 35,700 |
07.10.25 17:42:38 | 3 | 36,250 |
07.10.25 17:42:27 | 3 | 36,150 |
07.10.25 17:38:44 | 10 | 36,150 |
07.10.25 16:10:37 | 1 | 36,000 |
07.10.25 15:18:13 | 35 | 36,050 |
07.10.25 15:11:22 | 17 | 36,100 |
07.10.25 11:32:29 | 30 | 35,800 |
07.10.25 09:30:17 | 2 | 35,700 |
07.10.25 09:22:18 | 6 | 35,400 |
07.10.25 09:21:59 | 144 | 35,400 |
06.10.25 20:51:56 | 14 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:39:32 | 1 | 35,800 |
06.10.25 15:35:42 | 3 | 36,050 |
06.10.25 15:35:29 | 3 | 35,900 |
06.10.25 15:31:59 | 116 | 35,900 |
06.10.25 15:31:57 | 142 | 35,900 |
06.10.25 15:31:48 | 142 | 35,900 |
06.10.25 15:30:35 | 140 | 35,900 |
06.10.25 15:11:56 | 3 | 36,200 |
06.10.25 15:11:35 | 1 | 36,350 |
06.10.25 12:35:14 | 60 | 35,850 |
06.10.25 10:54:34 | 2 | 35,950 |
06.10.25 10:19:54 | 9 | 35,700 |
06.10.25 10:11:18 | 1 | 35,900 |
06.10.25 10:10:48 | 1 | 35,900 |
06.10.25 10:09:46 | 1 | 35,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login