PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:54 | 39 | 32,100 |
| 11:19:36 | 150 | 32,000 |
| 11:01:39 | 108 | 32,150 |
| 10:09:18 | 150 | 32,000 |
| 10:01:22 | 2,68 Tsd. | 31,950 |
| 10:01:13 | 159 | 32,050 |
| 10:00:13 | 159 | 32,050 |
| 09:17:49 | 70 | 31,900 |
| 09:13:18 | 100 | 32,000 |
| 09:13:00 | 10 | 32,050 |
| 09:04:56 | 31 | 32,100 |
| 08:00:26 | 62 | 32,650 |
| 29.10.25 19:08:47 | 2 | 32,350 |
| 29.10.25 17:08:59 | 74 | 32,350 |
| 29.10.25 16:30:43 | 3 | 32,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:27:11 | 25 | 32,600 |
| 29.10.25 13:45:43 | 60 | 32,550 |
| 29.10.25 13:22:41 | 25 | 32,800 |
| 29.10.25 12:43:03 | 3 | 32,900 |
| 29.10.25 10:38:43 | 41 | 33,150 |
| 29.10.25 10:38:36 | 2,81 Tsd. | 33,150 |
| 29.10.25 10:37:27 | 154 | 32,950 |
| 29.10.25 10:11:51 | 150 | 32,850 |
| 29.10.25 10:09:51 | 95 | 32,700 |
| 29.10.25 10:09:50 | 155 | 32,700 |
| 29.10.25 09:44:14 | 90 | 32,450 |
| 29.10.25 09:31:13 | 40 | 32,050 |
| 29.10.25 09:21:35 | 3 | 32,050 |
| 29.10.25 09:21:05 | 1 | 32,450 |
| 29.10.25 09:21:03 | 2 | 32,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:20:37 | 50 | 32,350 |
| 28.10.25 21:54:48 | 4 | 32,450 |
| 28.10.25 19:03:12 | 50 | 32,450 |
| 28.10.25 18:39:23 | 16 | 32,450 |
| 28.10.25 18:26:34 | 54 | 32,450 |
| 28.10.25 18:26:02 | 96 | 32,450 |
| 28.10.25 17:49:21 | 54 | 32,450 |
| 28.10.25 17:36:57 | 96 | 32,350 |
| 28.10.25 17:02:51 | 17 | 32,200 |
| 28.10.25 15:14:32 | 20 | 32,800 |
| 28.10.25 14:51:32 | 100 | 32,050 |
| 28.10.25 14:39:32 | 109 | 32,100 |
| 28.10.25 14:25:33 | 80 | 32,050 |
| 28.10.25 14:23:40 | 108 | 32,200 |
| 28.10.25 13:44:46 | 100 | 32,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login