PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:42 | 26 | 33,100 |
11:14:33 | 154 | 33,100 |
10:38:09 | 50 | 33,250 |
10:32:02 | 140 | 33,250 |
09:47:52 | 150 | 33,050 |
09:31:30 | 2 | 33,250 |
09:27:43 | 1 | 33,250 |
09:27:42 | 3 | 33,250 |
08:04:10 | 3 | 33,250 |
08:03:25 | 1 | 33,300 |
08:01:51 | 15 | 33,300 |
07:30:21 | 44 | 33,300 |
06.06.25 21:37:42 | 5 | 33,400 |
06.06.25 21:12:49 | 15 | 33,400 |
06.06.25 20:32:47 | 57 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:59 | 50 | 33,250 |
06.06.25 19:21:45 | 10 | 33,250 |
06.06.25 19:12:47 | 3 | 33,250 |
06.06.25 19:04:17 | 20 | 33,250 |
06.06.25 17:38:25 | 30 | 33,300 |
06.06.25 17:33:30 | 70 | 33,450 |
06.06.25 16:31:19 | 50 | 33,350 |
06.06.25 15:58:43 | 251 | 33,350 |
06.06.25 15:33:38 | 20 | 33,100 |
06.06.25 14:55:55 | 150 | 33,550 |
06.06.25 14:51:43 | 48 | 33,550 |
06.06.25 14:22:19 | 107 | 33,250 |
06.06.25 14:22:18 | 153 | 33,250 |
06.06.25 14:22:07 | 153 | 33,250 |
06.06.25 14:03:44 | 95 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:10 | 10 | 33,150 |
06.06.25 12:28:04 | 180 | 33,000 |
06.06.25 12:27:54 | 125 | 33,000 |
06.06.25 11:59:48 | 21 | 32,800 |
06.06.25 11:28:55 | 60 | 32,900 |
06.06.25 11:17:36 | 103 | 32,750 |
06.06.25 11:15:32 | 95 | 32,800 |
06.06.25 10:32:56 | 94 | 32,750 |
06.06.25 10:09:45 | 7 | 32,700 |
06.06.25 10:04:29 | 50 | 32,750 |
06.06.25 09:07:57 | 1 | 32,550 |
06.06.25 09:07:01 | 1 | 32,700 |
06.06.25 09:05:14 | 44 | 32,150 |
06.06.25 09:05:11 | 161 | 32,150 |
06.06.25 09:05:11 | 2 | 32,150 |