PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:08 | 50 | 34,2500 |
| 08:10:24 | 0 | 34,0000 |
| 26.05.26 21:33:50 | 30 | 33,9000 |
| 26.05.26 09:57:21 | 150 | 34,2000 |
| 26.05.26 08:04:57 | 0 | 34,3500 |
| 25.05.26 11:07:08 | 200 | 34,4000 |
| 25.05.26 11:06:18 | 300 | 34,3000 |
| 25.05.26 08:20:52 | 0 | 33,6000 |
| 22.05.26 12:27:32 | 15 | 33,4500 |
| 22.05.26 08:00:40 | 20 | 33,7000 |
| 21.05.26 08:10:17 | 0 | 33,8000 |
| 20.05.26 10:32:22 | 2 | 33,1000 |
| 20.05.26 09:48:07 | 170 | 33,1000 |
| 20.05.26 08:09:01 | 0 | 33,2500 |
| 19.05.26 16:12:47 | 3 | 33,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 13:01:20 | 1 | 33,5000 |
| 19.05.26 11:53:22 | 200 | 33,6000 |
| 19.05.26 09:38:01 | 4 | 33,8500 |
| 19.05.26 08:08:12 | 0 | 33,9000 |
| 18.05.26 15:04:26 | 200 | 34,4500 |
| 18.05.26 11:42:01 | 50 | 34,0000 |
| 18.05.26 10:10:23 | 300 | 34,0000 |
| 18.05.26 09:40:02 | 300 | 34,2000 |
| 18.05.26 08:05:00 | 4 | 34,8000 |
| 15.05.26 12:07:24 | 3 | 35,1500 |
| 15.05.26 08:13:12 | 0 | 35,1500 |
| 14.05.26 09:09:36 | 2 | 34,7000 |
| 14.05.26 08:07:42 | 0 | 34,7000 |
| 13.05.26 08:07:12 | 100 | 34,6500 |
| 12.05.26 15:11:54 | 100 | 34,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 08:07:29 | 0 | 35,3500 |
| 11.05.26 08:04:40 | 250 | 35,5000 |
| 08.05.26 08:04:51 | 0 | 35,8500 |
| 07.05.26 14:50:30 | 18 | 36,0000 |
| 07.05.26 14:10:13 | 10 | 36,2000 |
| 07.05.26 09:18:04 | 0 | 36,1500 |
| 06.05.26 11:15:02 | 150 | 36,1000 |
| 06.05.26 10:53:02 | 100 | 35,5500 |
| 06.05.26 10:53:02 | 200 | 35,5000 |
| 06.05.26 08:06:27 | 0 | 35,0500 |
| 05.05.26 10:21:03 | 75 | 34,8000 |
| 05.05.26 08:06:06 | 0 | 34,3500 |
| 04.05.26 17:22:05 | 200 | 34,4000 |
| 04.05.26 08:25:03 | 0 | 35,2500 |
| 30.04.26 18:21:38 | 40 | 34,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login