PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 30 | 33,5000 |
14:42:12 | 145 | 33,3000 |
10:25:00 | 50 | 33,1500 |
08:02:36 | 280 | 33,4000 |
06.06.25 16:25:18 | 200 | 33,4000 |
06.06.25 08:05:28 | 0 | 32,5500 |
05.06.25 15:11:03 | 100 | 32,6500 |
05.06.25 08:02:07 | 0 | 32,1000 |
04.06.25 15:01:40 | 200 | 32,6500 |
04.06.25 13:56:35 | 150 | 32,2000 |
04.06.25 09:33:53 | 190 | 31,0000 |
04.06.25 09:04:49 | 200 | 30,3000 |
04.06.25 08:05:03 | 0 | 29,7000 |
03.06.25 10:40:18 | 18 | 29,1500 |
03.06.25 08:25:01 | 300 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:43 | 0 | 29,5500 |
02.06.25 13:17:34 | 1,36 Tsd. | 29,9000 |
02.06.25 08:07:38 | 0 | 29,4500 |
30.05.25 08:05:44 | 0 | 29,9500 |
29.05.25 08:04:22 | 0 | 30,3500 |
28.05.25 08:06:40 | 0 | 29,8000 |
27.05.25 15:32:30 | 110 | 30,1500 |
27.05.25 11:27:55 | 125 | 29,8500 |
27.05.25 10:45:55 | 133 | 29,8500 |
27.05.25 10:45:54 | 200 | 29,9000 |
27.05.25 08:01:41 | 0 | 29,9500 |
26.05.25 10:26:16 | 10 | 30,4000 |
26.05.25 08:02:49 | 0 | 30,1500 |
23.05.25 13:48:25 | 100 | 30,0000 |
23.05.25 13:45:10 | 30 | 30,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:59 | 0 | 30,2000 |
22.05.25 08:02:10 | 0 | 30,3500 |
21.05.25 08:01:39 | 0 | 30,4500 |
20.05.25 17:37:08 | 100 | 30,9000 |
20.05.25 13:04:43 | 100 | 30,6500 |
20.05.25 08:08:35 | 0 | 30,7500 |
19.05.25 16:37:23 | 160 | 30,6000 |
19.05.25 09:04:22 | 50 | 30,5500 |
19.05.25 08:15:52 | 0 | 30,7500 |
16.05.25 17:48:44 | 130 | 30,5000 |
16.05.25 16:31:08 | 200 | 30,5000 |
16.05.25 08:05:57 | 0 | 30,5500 |
15.05.25 14:10:53 | 100 | 30,2500 |
15.05.25 09:23:49 | 600 | 30,7000 |
15.05.25 09:23:36 | 200 | 30,6500 |