PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:35 | 150 | 32,0500 |
| 10:09:18 | 150 | 32,0500 |
| 09:24:06 | 3 | 32,0500 |
| 08:12:41 | 0 | 32,6000 |
| 29.10.25 10:09:31 | 150 | 32,6500 |
| 29.10.25 08:12:57 | 0 | 32,3000 |
| 28.10.25 17:15:36 | 150 | 32,3500 |
| 28.10.25 11:54:49 | 60 | 33,0000 |
| 28.10.25 09:47:09 | 1,00 Tsd. | 33,0000 |
| 28.10.25 08:13:04 | 0 | 32,6000 |
| 27.10.25 08:55:56 | 150 | 33,2500 |
| 27.10.25 08:53:02 | 150 | 33,3000 |
| 27.10.25 08:49:24 | 150 | 33,6500 |
| 27.10.25 08:22:14 | 75 | 33,0000 |
| 27.10.25 08:20:27 | 0 | 32,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:36:12 | 22 | 32,0500 |
| 24.10.25 08:02:18 | 0 | 32,9500 |
| 23.10.25 08:03:00 | 0 | 32,7000 |
| 22.10.25 08:04:12 | 0 | 33,0000 |
| 21.10.25 21:21:32 | 50 | 33,4000 |
| 21.10.25 12:56:46 | 30 | 32,8500 |
| 21.10.25 08:00:50 | 204 | 32,6000 |
| 20.10.25 17:00:34 | 200 | 32,8000 |
| 20.10.25 12:43:18 | 50 | 32,8000 |
| 20.10.25 08:09:47 | 0 | 32,0500 |
| 17.10.25 11:37:05 | 150 | 32,0000 |
| 17.10.25 08:08:10 | 0 | 32,0500 |
| 16.10.25 15:49:34 | 800 | 32,1000 |
| 16.10.25 11:12:42 | 75 | 32,1500 |
| 16.10.25 08:12:20 | 0 | 30,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:44:17 | 160 | 31,6500 |
| 15.10.25 12:49:46 | 100 | 31,9000 |
| 15.10.25 12:49:45 | 200 | 31,9000 |
| 15.10.25 11:13:37 | 150 | 32,0500 |
| 15.10.25 10:25:35 | 150 | 32,3000 |
| 15.10.25 08:11:50 | 0 | 32,2000 |
| 14.10.25 17:54:58 | 150 | 32,1500 |
| 14.10.25 17:15:27 | 2,80 Tsd. | 31,9000 |
| 14.10.25 17:14:29 | 200 | 32,0000 |
| 14.10.25 12:50:22 | 140 | 32,8500 |
| 14.10.25 08:08:43 | 0 | 34,5000 |
| 13.10.25 15:29:40 | 250 | 34,5000 |
| 13.10.25 11:13:14 | 75 | 34,9000 |
| 13.10.25 08:18:41 | 0 | 34,9000 |
| 10.10.25 08:11:30 | 0 | 35,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login