PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:04 | 0 | 32,700 |
| 29.10.25 08:05:49 | 0 | 32,400 |
| 28.10.25 08:07:16 | 0 | 32,750 |
| 27.10.25 08:16:19 | 0 | 33,000 |
| 24.10.25 08:08:19 | 0 | 33,050 |
| 23.10.25 08:12:55 | 0 | 32,800 |
| 22.10.25 08:12:06 | 0 | 33,100 |
| 21.10.25 08:14:40 | 0 | 32,650 |
| 20.10.25 08:16:19 | 0 | 32,050 |
| 17.10.25 19:39:43 | 110 | 31,850 |
| 17.10.25 09:20:06 | 2 | 32,200 |
| 17.10.25 08:16:19 | 0 | 32,150 |
| 16.10.25 08:16:21 | 0 | 30,750 |
| 15.10.25 08:15:54 | 0 | 32,350 |
| 14.10.25 08:15:36 | 0 | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:16:19 | 0 | 34,900 |
| 10.10.25 08:16:20 | 0 | 35,750 |
| 09.10.25 08:11:17 | 0 | 35,450 |
| 08.10.25 08:10:45 | 0 | 36,200 |
| 07.10.25 08:12:25 | 0 | 35,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login