Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 17:35:01 | 4,43 Tsd. | 35,800 |
| 19.01.26 17:29:48 | 11 | 35,750 |
| 19.01.26 17:29:06 | 18 | 35,750 |
| 19.01.26 17:26:27 | 59 | 35,750 |
| 19.01.26 17:16:48 | 26 | 35,650 |
| 19.01.26 17:16:02 | 12 | 35,750 |
| 19.01.26 17:11:16 | 40 | 35,700 |
| 19.01.26 17:07:35 | 40 | 35,700 |
| 19.01.26 17:07:20 | 61 | 35,650 |
| 19.01.26 17:07:20 | 16 | 35,650 |
| 19.01.26 16:52:21 | 2 | 35,600 |
| 19.01.26 16:17:47 | 2 | 35,550 |
| 19.01.26 16:17:47 | 2 | 35,550 |
| 19.01.26 15:51:59 | 2 | 35,750 |
| 19.01.26 15:51:59 | 40 | 35,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 15:43:41 | 55 | 35,650 |
| 19.01.26 15:41:54 | 16 | 35,650 |
| 19.01.26 15:36:05 | 244 | 35,750 |
| 19.01.26 15:34:05 | 156 | 35,750 |
| 19.01.26 15:34:05 | 1 | 35,750 |
| 19.01.26 15:34:05 | 2 | 35,750 |
| 19.01.26 15:34:05 | 19 | 35,750 |
| 19.01.26 15:33:05 | 152 | 35,800 |
| 19.01.26 15:32:55 | 165 | 35,800 |
| 19.01.26 15:32:55 | 605 | 35,800 |
| 19.01.26 15:32:55 | 40 | 36,050 |
| 19.01.26 15:32:55 | 124 | 36,000 |
| 19.01.26 15:32:55 | 48 | 35,800 |
| 19.01.26 15:32:55 | 230 | 35,750 |
| 19.01.26 15:32:55 | 1,42 Tsd. | 35,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 15:32:55 | 38 | 35,750 |
| 19.01.26 15:32:55 | 828 | 35,750 |
| 19.01.26 15:32:55 | 19 | 35,750 |
| 19.01.26 15:28:56 | 6 | 35,750 |
| 19.01.26 15:27:48 | 700 | 35,600 |
| 19.01.26 15:16:14 | 1 | 35,750 |
| 19.01.26 15:16:14 | 29 | 35,750 |
| 19.01.26 15:00:53 | 18 | 35,750 |
| 19.01.26 15:00:53 | 6 | 35,750 |
| 19.01.26 15:00:53 | 6 | 35,750 |
| 19.01.26 15:00:53 | 611 | 35,700 |
| 19.01.26 15:00:53 | 50 | 35,700 |
| 19.01.26 15:00:53 | 2,32 Tsd. | 35,700 |
| 19.01.26 15:00:33 | 85 | 35,650 |
| 19.01.26 14:58:56 | 1 | 35,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login