Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:54 | 8 | 37,450 |
14:14:54 | 2 | 37,450 |
13:59:40 | 5 | 37,550 |
13:59:40 | 13 | 37,500 |
13:28:56 | 26 | 37,500 |
13:22:07 | 18 | 37,400 |
13:21:41 | 85 | 37,400 |
13:21:41 | 25 | 37,400 |
13:20:56 | 84 | 37,350 |
13:20:56 | 9 | 37,350 |
13:19:55 | 44 | 37,250 |
12:03:03 | 2 | 36,700 |
11:52:41 | 75 | 37,300 |
11:52:40 | 333 | 37,100 |
11:52:40 | 74 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:55 | 11 | 37,250 |
11:49:55 | 47 | 37,250 |
11:49:54 | 73 | 37,250 |
11:49:54 | 9 | 37,250 |
11:49:16 | 274 | 36,750 |
11:49:16 | 332 | 36,800 |
11:49:16 | 108 | 36,850 |
11:49:16 | 250 | 36,900 |
11:49:16 | 324 | 36,950 |
11:49:16 | 296 | 37,000 |
11:49:16 | 100 | 37,050 |
11:49:16 | 250 | 37,100 |
11:49:16 | 42 | 37,150 |
11:49:16 | 24 | 37,200 |
11:37:20 | 202 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:20 | 324 | 37,050 |
11:37:20 | 82 | 37,100 |
11:37:20 | 92 | 37,200 |
10:27:01 | 236 | 37,400 |
10:27:01 | 10 | 37,400 |
10:27:01 | 30 | 37,400 |
10:25:59 | 13 | 37,400 |
10:25:59 | 5 | 37,400 |
10:25:59 | 38 | 37,400 |
10:25:59 | 22 | 37,400 |
10:19:15 | 120 | 37,300 |
10:02:06 | 90 | 37,400 |
10:02:06 | 2 | 37,400 |
09:10:13 | 30 | 37,500 |
09:08:04 | 221 | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login