Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:21 | 83 | 35,750 |
09:04:56 | 171 | 35,550 |
09:04:10 | 75 | 34,900 |
09:04:10 | 46 | 34,900 |
09:04:10 | 150 | 35,000 |
09:04:10 | 150 | 35,050 |
09:04:10 | 100 | 35,100 |
09:04:10 | 20 | 35,150 |
09:04:10 | 20 | 35,200 |
09:04:10 | 20 | 35,250 |
09:04:10 | 20 | 35,300 |
09:04:10 | 61 | 35,350 |
09:04:10 | 40 | 35,450 |
09:04:10 | 83 | 35,500 |
09:04:10 | 552 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:35:10 | 4,71 Tsd. | 35,700 |
08.10.25 17:28:13 | 33 | 35,850 |
08.10.25 17:23:22 | 22 | 35,850 |
08.10.25 17:20:07 | 13 | 35,850 |
08.10.25 17:15:29 | 34 | 35,850 |
08.10.25 17:03:52 | 88 | 35,800 |
08.10.25 16:38:16 | 2 | 35,950 |
08.10.25 16:38:16 | 116 | 35,900 |
08.10.25 15:51:27 | 2 | 35,800 |
08.10.25 15:51:27 | 26 | 35,750 |
08.10.25 15:50:09 | 64 | 35,600 |
08.10.25 15:45:24 | 220 | 35,700 |
08.10.25 15:45:24 | 263 | 35,750 |
08.10.25 15:45:24 | 100 | 35,750 |
08.10.25 15:38:35 | 810 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:38:35 | 190 | 35,800 |
08.10.25 15:29:34 | 75 | 35,850 |
08.10.25 15:00:02 | 73 | 36,100 |
08.10.25 14:59:45 | 73 | 36,100 |
08.10.25 14:35:18 | 18 | 36,050 |
08.10.25 14:24:20 | 278 | 36,050 |
08.10.25 13:05:22 | 4 | 36,000 |
08.10.25 12:53:18 | 80 | 35,950 |
08.10.25 12:49:30 | 41 | 36,100 |
08.10.25 12:45:57 | 1,10 Tsd. | 36,000 |
08.10.25 12:03:22 | 30 | 36,300 |
08.10.25 11:54:52 | 123 | 35,950 |
08.10.25 11:33:42 | 128 | 36,000 |
08.10.25 11:00:27 | 13 | 35,950 |
08.10.25 10:41:13 | 144 | 35,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login