PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | 0 | 37,450 |
14:12:02 | 0 | 37,500 |
13:32:01 | 0 | 37,400 |
12:42:02 | 0 | 37,150 |
11:50:02 | 0 | 37,200 |
10:58:07 | 0 | 37,300 |
10:00:02 | 0 | 37,400 |
09:52:12 | 0 | 37,450 |
09:18:02 | 0 | 37,500 |
08:09:40 | 0 | 37,350 |
28.08.25 18:55:08 | 0 | 37,350 |
28.08.25 17:45:13 | 0 | 37,350 |
28.08.25 17:15:20 | 0 | 37,350 |
28.08.25 16:39:02 | 0 | 37,300 |
28.08.25 15:42:07 | 0 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 14:12:02 | 0 | 37,200 |
28.08.25 13:32:01 | 0 | 37,150 |
28.08.25 12:42:01 | 0 | 37,000 |
28.08.25 11:50:02 | 0 | 37,200 |
28.08.25 10:58:07 | 0 | 37,200 |
28.08.25 10:00:02 | 0 | 37,200 |
28.08.25 09:52:13 | 0 | 37,200 |
28.08.25 09:18:02 | 0 | 37,600 |
28.08.25 08:06:13 | 0 | 37,400 |
27.08.25 18:55:08 | 0 | 37,400 |
27.08.25 17:45:14 | 0 | 37,400 |
27.08.25 17:15:20 | 0 | 37,300 |
27.08.25 16:39:02 | 0 | 37,200 |
27.08.25 15:42:07 | 0 | 37,350 |
27.08.25 14:12:02 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 13:32:02 | 0 | 37,700 |
27.08.25 12:42:02 | 0 | 37,600 |
27.08.25 11:50:02 | 0 | 37,500 |
27.08.25 10:58:07 | 0 | 37,150 |
27.08.25 10:00:02 | 0 | 37,400 |
27.08.25 09:52:13 | 0 | 37,450 |
27.08.25 09:18:02 | 0 | 37,550 |
27.08.25 08:06:11 | 0 | 37,700 |
26.08.25 18:55:09 | 0 | 37,650 |
26.08.25 17:45:12 | 0 | 37,650 |
26.08.25 17:15:20 | 0 | 37,800 |
26.08.25 16:39:02 | 0 | 37,850 |
26.08.25 15:42:07 | 0 | 37,400 |
26.08.25 14:12:01 | 0 | 37,250 |
26.08.25 13:32:02 | 0 | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login