PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:01 | 0 | 32,150 |
| 13:32:01 | 0 | 32,250 |
| 12:42:02 | 0 | 32,200 |
| 11:50:01 | 0 | 32,150 |
| 10:58:07 | 0 | 32,100 |
| 10:00:01 | 0 | 32,100 |
| 09:52:12 | 0 | 32,100 |
| 09:18:02 | 0 | 31,850 |
| 08:12:24 | 0 | 32,750 |
| 29.10.25 18:55:07 | 0 | 32,500 |
| 29.10.25 17:45:05 | 0 | 32,500 |
| 29.10.25 17:15:20 | 0 | 32,350 |
| 29.10.25 16:39:02 | 0 | 32,450 |
| 29.10.25 15:42:07 | 0 | 32,650 |
| 29.10.25 14:12:01 | 0 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:32:01 | 0 | 32,700 |
| 29.10.25 12:42:01 | 0 | 32,800 |
| 29.10.25 11:50:02 | 0 | 32,900 |
| 29.10.25 10:58:07 | 0 | 33,300 |
| 29.10.25 10:00:02 | 0 | 32,400 |
| 29.10.25 09:52:12 | 0 | 32,300 |
| 29.10.25 09:18:02 | 0 | 32,250 |
| 29.10.25 08:07:02 | 0 | 32,450 |
| 28.10.25 18:55:08 | 0 | 32,400 |
| 28.10.25 17:45:14 | 0 | 32,350 |
| 28.10.25 17:15:20 | 0 | 32,150 |
| 28.10.25 16:39:02 | 0 | 32,150 |
| 28.10.25 15:42:07 | 0 | 32,450 |
| 28.10.25 14:12:02 | 0 | 32,750 |
| 28.10.25 13:32:02 | 0 | 32,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:42:02 | 0 | 32,800 |
| 28.10.25 11:50:02 | 0 | 33,050 |
| 28.10.25 10:58:07 | 0 | 32,850 |
| 28.10.25 10:00:02 | 0 | 32,900 |
| 28.10.25 09:52:12 | 0 | 32,950 |
| 28.10.25 09:18:02 | 0 | 32,550 |
| 28.10.25 08:21:39 | 0 | 32,700 |
| 27.10.25 18:55:08 | 0 | 32,950 |
| 27.10.25 17:45:14 | 0 | 33,000 |
| 27.10.25 17:15:20 | 0 | 32,800 |
| 27.10.25 16:39:02 | 0 | 32,850 |
| 27.10.25 15:42:06 | 0 | 32,950 |
| 27.10.25 14:12:01 | 0 | 33,050 |
| 27.10.25 13:32:02 | 0 | 33,050 |
| 27.10.25 12:42:02 | 0 | 32,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login