PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:07 | 0 | 35,650 |
10:00:02 | 0 | 35,900 |
09:52:12 | 0 | 35,900 |
09:18:01 | 0 | 35,850 |
08:21:33 | 0 | 35,400 |
08.10.25 18:55:08 | 0 | 35,650 |
08.10.25 17:45:13 | 0 | 35,700 |
08.10.25 17:15:21 | 0 | 35,800 |
08.10.25 16:39:02 | 0 | 35,900 |
08.10.25 15:42:07 | 0 | 35,800 |
08.10.25 14:12:02 | 0 | 36,100 |
08.10.25 13:32:01 | 0 | 36,100 |
08.10.25 12:42:02 | 0 | 36,050 |
08.10.25 11:50:02 | 0 | 36,000 |
08.10.25 10:58:07 | 0 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:00:02 | 0 | 35,850 |
08.10.25 09:52:12 | 0 | 35,850 |
08.10.25 09:18:02 | 0 | 35,900 |
08.10.25 08:24:49 | 0 | 36,200 |
07.10.25 18:55:09 | 0 | 36,150 |
07.10.25 17:45:14 | 0 | 36,200 |
07.10.25 17:15:21 | 0 | 36,150 |
07.10.25 16:39:02 | 0 | 36,200 |
07.10.25 15:42:07 | 0 | 36,200 |
07.10.25 14:12:01 | 0 | 36,150 |
07.10.25 13:32:01 | 0 | 36,150 |
07.10.25 12:42:02 | 0 | 36,000 |
07.10.25 11:50:01 | 0 | 35,950 |
07.10.25 10:58:07 | 0 | 35,900 |
07.10.25 10:00:02 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:52:12 | 0 | 35,550 |
07.10.25 09:18:02 | 0 | 35,550 |
07.10.25 08:34:27 | 0 | 35,650 |
06.10.25 18:55:08 | 0 | 35,750 |
06.10.25 17:45:14 | 0 | 35,750 |
06.10.25 17:15:21 | 0 | 36,050 |
06.10.25 16:39:02 | 0 | 36,150 |
06.10.25 15:42:08 | 0 | 36,000 |
06.10.25 14:12:01 | 0 | 36,350 |
06.10.25 13:32:01 | 0 | 36,050 |
06.10.25 12:42:01 | 0 | 35,950 |
06.10.25 11:50:02 | 0 | 35,800 |
06.10.25 10:58:07 | 0 | 35,800 |
06.10.25 10:00:01 | 0 | 35,800 |
06.10.25 09:52:12 | 0 | 35,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login