PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:02 | 0 | 33,200 |
12:42:02 | 0 | 33,200 |
11:50:02 | 0 | 33,150 |
10:58:06 | 0 | 33,150 |
10:00:02 | 0 | 33,150 |
09:52:10 | 0 | 33,150 |
09:18:01 | 0 | 33,150 |
08:32:59 | 0 | 33,250 |
06.06.25 18:55:07 | 0 | 33,200 |
06.06.25 17:45:13 | 0 | 33,250 |
06.06.25 17:15:20 | 0 | 33,300 |
06.06.25 16:39:02 | 0 | 33,200 |
06.06.25 15:42:07 | 0 | 33,200 |
06.06.25 14:12:01 | 0 | 33,250 |
06.06.25 13:32:01 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:01 | 0 | 33,150 |
06.06.25 11:50:01 | 0 | 32,850 |
06.06.25 10:58:07 | 0 | 32,600 |
06.06.25 10:00:02 | 0 | 32,750 |
06.06.25 09:52:09 | 0 | 32,700 |
06.06.25 09:18:01 | 0 | 32,450 |
06.06.25 08:15:05 | 0 | 32,700 |
05.06.25 18:55:08 | 0 | 32,450 |
05.06.25 17:45:14 | 0 | 32,600 |
05.06.25 17:15:20 | 0 | 32,600 |
05.06.25 16:39:02 | 0 | 32,500 |
05.06.25 15:42:07 | 0 | 32,550 |
05.06.25 14:12:02 | 0 | 32,500 |
05.06.25 13:32:02 | 0 | 32,600 |
05.06.25 12:42:02 | 0 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:50:01 | 0 | 32,500 |
05.06.25 10:58:07 | 0 | 32,550 |
05.06.25 10:00:02 | 0 | 32,700 |
05.06.25 09:52:10 | 0 | 32,450 |
05.06.25 09:18:01 | 0 | 32,100 |
05.06.25 08:38:49 | 227 | 31,950 |
05.06.25 08:16:14 | 0 | 32,200 |
04.06.25 18:55:08 | 0 | 32,300 |
04.06.25 17:45:14 | 0 | 32,500 |
04.06.25 17:15:20 | 0 | 32,500 |
04.06.25 16:39:02 | 0 | 32,300 |
04.06.25 15:42:07 | 0 | 32,150 |
04.06.25 14:12:02 | 0 | 32,000 |
04.06.25 13:32:01 | 0 | 31,850 |
04.06.25 12:42:01 | 0 | 32,000 |