PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:33 | - | 33,800 |
12:07:48 | - | 33,800 |
12:05:35 | - | 33,750 |
12:05:34 | - | 33,750 |
12:04:28 | - | 33,750 |
12:03:32 | - | 33,900 |
12:03:32 | - | 33,750 |
12:03:31 | - | 33,750 |
12:03:30 | - | 33,700 |
12:03:30 | - | 33,850 |
12:02:51 | - | 33,800 |
12:02:32 | - | 33,750 |
12:01:29 | - | 33,800 |
12:00:02 | - | 33,550 |
12:00:02 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | - | 33,700 |
11:59:25 | - | 33,800 |
11:59:09 | - | 33,800 |
11:59:01 | - | 33,800 |
11:56:38 | - | 33,750 |
11:53:37 | - | 33,750 |
11:53:33 | - | 33,750 |
11:53:31 | - | 33,750 |
11:53:29 | - | 33,750 |
11:52:10 | - | 33,700 |
11:52:09 | - | 33,700 |
11:52:07 | - | 33,700 |
11:52:00 | - | 33,700 |
11:51:28 | - | 33,700 |
11:51:27 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:02 | - | 33,750 |
11:49:30 | - | 33,750 |
11:49:29 | - | 33,750 |
11:49:29 | - | 33,700 |
11:49:23 | - | 33,700 |
11:49:21 | - | 33,700 |
11:46:36 | - | 33,650 |
11:44:04 | - | 33,650 |
11:42:39 | - | 33,650 |
11:41:03 | - | 33,650 |
11:41:00 | - | 33,700 |
11:39:49 | - | 33,850 |
11:36:48 | - | 33,850 |
11:34:18 | - | 33,850 |
11:33:48 | - | 33,850 |