PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | - | 33,950 |
18:29:12 | - | 33,900 |
18:26:12 | - | 33,900 |
18:24:02 | - | 33,950 |
18:23:46 | - | 33,900 |
18:23:00 | - | 33,950 |
18:21:20 | - | 33,900 |
18:18:19 | - | 33,900 |
18:15:18 | - | 33,900 |
18:12:17 | - | 33,900 |
18:09:17 | - | 33,900 |
18:06:16 | - | 33,900 |
18:06:01 | - | 33,950 |
18:06:00 | - | 33,900 |
18:04:22 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:27 | - | 33,950 |
18:01:21 | - | 33,950 |
18:01:07 | - | 33,950 |
17:58:25 | - | 33,950 |
17:58:25 | - | 33,950 |
17:58:20 | - | 33,950 |
17:55:20 | - | 33,950 |
17:52:19 | - | 33,950 |
17:49:18 | - | 33,950 |
17:46:23 | - | 33,950 |
17:46:18 | - | 33,950 |
17:43:17 | - | 33,950 |
17:40:16 | - | 33,950 |
17:37:15 | - | 33,950 |
17:36:49 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 33,600 |
17:35:09 | - | 33,450 |
17:33:05 | - | 33,750 |
17:30:04 | - | 33,750 |
17:29:06 | - | 33,750 |
17:27:32 | - | 33,850 |
17:27:21 | - | 33,850 |
17:27:07 | - | 33,850 |
17:27:07 | - | 33,850 |
17:26:59 | - | 33,850 |
17:26:56 | - | 33,650 |
17:26:50 | - | 33,650 |
17:26:48 | - | 33,600 |
17:24:50 | - | 33,850 |
17:21:50 | - | 33,850 |