PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:12 | - | 33,900 |
19:50:35 | - | 33,950 |
19:49:43 | - | 33,950 |
19:47:34 | - | 33,950 |
19:44:33 | - | 33,950 |
19:41:32 | - | 33,950 |
19:38:32 | - | 33,950 |
19:35:31 | - | 33,950 |
19:32:30 | - | 33,950 |
19:29:30 | - | 33,950 |
19:26:30 | - | 33,950 |
19:26:26 | - | 34,050 |
19:26:26 | - | 34,050 |
19:26:26 | - | 34,000 |
19:24:58 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:57 | - | 33,950 |
19:18:56 | - | 33,950 |
19:15:55 | - | 33,950 |
19:12:55 | - | 33,950 |
19:12:13 | - | 33,950 |
19:09:54 | - | 33,950 |
19:06:53 | - | 33,950 |
19:03:53 | - | 33,950 |
19:00:52 | - | 33,950 |
18:58:37 | - | 33,950 |
18:57:51 | - | 33,950 |
18:54:50 | - | 33,950 |
18:51:50 | - | 33,950 |
18:48:49 | - | 33,950 |
18:45:48 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:35 | - | 33,900 |
18:45:30 | - | 33,950 |
18:45:28 | - | 33,900 |
18:45:17 | - | 33,950 |
18:45:01 | - | 33,900 |
18:42:41 | - | 33,950 |
18:42:23 | - | 33,950 |
18:42:20 | - | 33,900 |
18:42:15 | - | 33,950 |
18:41:13 | - | 33,900 |
18:39:20 | - | 33,950 |
18:36:19 | - | 33,950 |
18:33:18 | - | 33,950 |
18:31:59 | - | 33,900 |
18:31:48 | - | 33,950 |