EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:30 | - | 27,000 |
02.10.24 18:37:59 | - | 27,050 |
02.10.24 18:37:58 | - | 27,000 |
02.10.24 18:37:55 | - | 27,000 |
02.10.24 18:36:38 | - | 27,050 |
02.10.24 18:36:38 | - | 27,000 |
02.10.24 18:36:27 | - | 27,000 |
02.10.24 18:33:44 | - | 27,050 |
02.10.24 18:30:44 | - | 27,050 |
02.10.24 18:27:44 | - | 27,050 |
02.10.24 18:24:43 | - | 27,050 |
02.10.24 18:21:43 | - | 27,050 |
02.10.24 18:18:43 | - | 27,050 |
02.10.24 18:15:43 | - | 27,050 |
02.10.24 18:12:42 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:42 | - | 27,050 |
02.10.24 18:06:42 | - | 27,050 |
02.10.24 18:03:41 | - | 27,050 |
02.10.24 18:00:41 | - | 27,050 |
02.10.24 17:57:41 | - | 27,050 |
02.10.24 17:54:41 | - | 27,050 |
02.10.24 17:51:40 | - | 27,050 |
02.10.24 17:51:39 | - | 27,050 |
02.10.24 17:50:21 | - | 27,050 |
02.10.24 17:47:21 | - | 27,050 |
02.10.24 17:44:21 | - | 27,050 |
02.10.24 17:41:20 | - | 27,050 |
02.10.24 17:41:18 | - | 27,050 |
02.10.24 17:41:17 | - | 27,000 |
02.10.24 17:40:26 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:25 | - | 27,000 |
02.10.24 17:39:25 | - | 27,050 |
02.10.24 17:38:46 | - | 27,000 |
02.10.24 17:38:05 | - | 26,950 |
02.10.24 17:35:04 | - | 26,950 |
02.10.24 17:35:04 | - | 27,000 |
02.10.24 17:32:03 | - | 27,000 |
02.10.24 17:29:03 | - | 27,000 |
02.10.24 17:27:36 | - | 27,050 |
02.10.24 17:24:36 | - | 27,050 |
02.10.24 17:21:35 | - | 27,050 |
02.10.24 17:21:33 | - | 27,050 |
02.10.24 17:21:32 | - | 27,050 |
02.10.24 17:20:28 | - | 27,100 |
02.10.24 17:19:15 | - | 27,050 |