EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:45:36 | - | 27,000 |
02.10.24 22:43:09 | - | 27,000 |
02.10.24 22:40:09 | - | 27,000 |
02.10.24 22:37:08 | - | 27,000 |
02.10.24 22:34:08 | - | 27,000 |
02.10.24 22:31:08 | - | 27,000 |
02.10.24 22:28:07 | - | 27,000 |
02.10.24 22:25:07 | - | 27,000 |
02.10.24 22:22:06 | - | 27,000 |
02.10.24 22:19:06 | - | 27,000 |
02.10.24 22:16:05 | - | 27,000 |
02.10.24 22:13:43 | - | 27,000 |
02.10.24 22:13:22 | - | 27,000 |
02.10.24 22:12:52 | - | 27,000 |
02.10.24 22:12:46 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:11:04 | - | 27,000 |
02.10.24 22:08:04 | - | 27,000 |
02.10.24 22:05:03 | - | 27,000 |
02.10.24 22:02:03 | - | 27,000 |
02.10.24 21:59:03 | - | 27,000 |
02.10.24 21:56:03 | - | 27,000 |
02.10.24 21:53:02 | - | 27,000 |
02.10.24 21:50:02 | - | 27,000 |
02.10.24 21:49:42 | - | 27,050 |
02.10.24 21:49:41 | - | 27,000 |
02.10.24 21:49:09 | - | 27,000 |
02.10.24 21:48:30 | - | 27,050 |
02.10.24 21:48:29 | - | 27,000 |
02.10.24 21:47:33 | - | 27,000 |
02.10.24 21:47:30 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:28 | - | 27,000 |
02.10.24 21:47:18 | - | 27,000 |
02.10.24 21:46:30 | - | 27,050 |
02.10.24 21:46:29 | - | 27,000 |
02.10.24 21:46:27 | - | 27,000 |
02.10.24 21:46:17 | - | 27,050 |
02.10.24 21:46:16 | - | 27,000 |
02.10.24 21:45:11 | - | 27,000 |
02.10.24 21:42:11 | - | 27,000 |
02.10.24 21:39:11 | - | 27,000 |
02.10.24 21:36:10 | - | 27,000 |
02.10.24 21:36:10 | - | 27,050 |
02.10.24 21:36:08 | - | 27,000 |
02.10.24 21:35:27 | - | 27,000 |
02.10.24 21:32:27 | - | 27,000 |