EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:40 | 0 | 29,050 |
| 19:33:55 | 0 | 29,100 |
| 19:18:12 | 0 | 29,050 |
| 19:04:14 | 0 | 29,050 |
| 18:34:43 | 0 | 29,050 |
| 18:34:12 | 0 | 29,050 |
| 18:18:38 | 0 | 29,050 |
| 18:04:08 | 0 | 29,100 |
| 17:47:24 | 0 | 29,100 |
| 17:16:30 | 0 | 29,200 |
| 17:01:44 | 0 | 29,200 |
| 16:31:49 | 0 | 29,200 |
| 16:16:43 | 0 | 29,200 |
| 15:31:37 | 0 | 29,200 |
| 15:16:50 | 0 | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:43 | 0 | 29,200 |
| 14:31:45 | 0 | 29,150 |
| 14:17:04 | 0 | 29,150 |
| 13:31:44 | 0 | 29,100 |
| 13:17:10 | 0 | 29,200 |
| 13:02:33 | 0 | 29,200 |
| 12:51:34 | 0 | 29,200 |
| 12:32:29 | 0 | 29,200 |
| 12:17:21 | 0 | 29,200 |
| 12:02:37 | 0 | 29,200 |
| 11:32:46 | 0 | 29,100 |
| 11:17:41 | 0 | 29,100 |
| 11:03:15 | 0 | 29,050 |
| 10:33:22 | 0 | 29,000 |
| 10:17:45 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:06 | 0 | 29,000 |
| 09:33:23 | 0 | 28,950 |
| 09:16:37 | 0 | 28,800 |
| 09:07:20 | 0 | 28,800 |
| 08:56:54 | 0 | 28,900 |
| 08:48:49 | 0 | 28,850 |
| 08:31:20 | 0 | 28,850 |
| 08:16:24 | 0 | 28,800 |
| 08:03:18 | 0 | 28,800 |
| 07:53:07 | 0 | 28,750 |
| 07:37:08 | 0 | 28,800 |
| 07:32:05 | 0 | 28,800 |
| 25.06.26 21:56:44 | 0 | 29,000 |
| 25.06.26 21:46:58 | 0 | 29,000 |
| 25.06.26 21:32:50 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login