EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:30 | 77 | 29,050 |
10:02:03 | 493 | 29,000 |
10:02:03 | 3 | 29,000 |
10:02:03 | 3 | 29,000 |
09:54:48 | 485 | 29,050 |
09:54:48 | 176 | 29,050 |
09:53:31 | 87 | 29,050 |
09:53:23 | 812 | 29,000 |
09:53:23 | 188 | 29,050 |
09:49:58 | 1,00 Tsd. | 29,050 |
09:45:42 | 800 | 29,050 |
09:41:20 | 30 | 29,100 |
09:31:34 | 77 | 29,150 |
09:30:38 | 90 | 29,150 |
09:29:36 | 250 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:36 | 874 | 29,000 |
09:29:36 | 1,21 Tsd. | 29,050 |
09:29:36 | 800 | 29,100 |
09:20:10 | 152 | 29,150 |
09:06:41 | 29 | 29,200 |
09:00:05 | 1,43 Tsd. | 29,150 |
16.05.24 17:35:06 | 25,86 Tsd. | 29,200 |
16.05.24 17:29:59 | 494 | 29,250 |
16.05.24 17:29:56 | 25 | 29,250 |
16.05.24 17:29:56 | 5 | 29,250 |
16.05.24 17:29:25 | 467 | 29,300 |
16.05.24 17:29:25 | 548 | 29,250 |
16.05.24 17:29:16 | 199 | 29,200 |
16.05.24 17:29:15 | 582 | 29,200 |
16.05.24 17:29:15 | 112 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:29:07 | 1,00 Tsd. | 29,200 |
16.05.24 17:27:58 | 1,04 Tsd. | 29,200 |
16.05.24 17:27:57 | 1,16 Tsd. | 29,200 |
16.05.24 17:24:36 | 250 | 29,200 |
16.05.24 17:24:36 | 79 | 29,200 |
16.05.24 17:24:36 | 171 | 29,200 |
16.05.24 17:24:36 | 250 | 29,200 |
16.05.24 17:24:36 | 250 | 29,200 |
16.05.24 17:22:27 | 29 | 29,200 |
16.05.24 17:22:27 | 222 | 29,200 |
16.05.24 17:21:22 | 804 | 29,200 |
16.05.24 17:14:17 | 964 | 29,250 |
16.05.24 17:14:16 | 519 | 29,200 |
16.05.24 17:13:24 | 181 | 29,200 |
16.05.24 17:13:24 | 274 | 29,200 |