EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:55:17 | 140 | 23,500 |
03.10.25 19:16:29 | 140 | 23,650 |
03.10.25 18:32:35 | 100 | 23,700 |
03.10.25 18:32:10 | 140 | 23,750 |
03.10.25 18:15:38 | 8 | 23,800 |
03.10.25 17:26:29 | 70 | 23,650 |
03.10.25 16:56:47 | 420 | 23,600 |
03.10.25 16:09:10 | 8 | 23,550 |
03.10.25 14:36:50 | 50 | 23,450 |
03.10.25 13:36:38 | 1 | 23,550 |
03.10.25 13:36:30 | 339 | 23,550 |
03.10.25 13:08:59 | 2 | 23,550 |
03.10.25 11:16:08 | 1,17 Tsd. | 23,550 |
03.10.25 10:51:17 | 430 | 23,550 |
03.10.25 10:31:26 | 212 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:10:52 | 100 | 23,500 |
03.10.25 09:43:44 | 1 | 23,300 |
03.10.25 09:43:03 | 5 | 23,250 |
03.10.25 09:08:08 | 80 | 23,200 |
03.10.25 09:01:05 | 190 | 23,350 |
02.10.25 19:49:39 | 1 | 23,400 |
02.10.25 18:29:43 | 100 | 23,300 |
02.10.25 16:59:19 | 30 | 23,350 |
02.10.25 16:29:49 | 3 | 23,250 |
02.10.25 16:29:26 | 3 | 23,350 |
02.10.25 16:21:44 | 100 | 23,250 |
02.10.25 16:18:24 | 125 | 23,300 |
02.10.25 16:08:43 | 2 | 23,400 |
02.10.25 16:06:10 | 72 | 23,400 |
02.10.25 15:55:18 | 72 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:18 | 72 | 23,400 |
02.10.25 15:16:33 | 23 | 23,400 |
02.10.25 13:49:38 | 10 | 23,350 |
02.10.25 13:29:14 | 10 | 23,300 |
02.10.25 13:27:33 | 295 | 23,300 |
02.10.25 13:22:05 | 30 | 23,400 |
02.10.25 12:26:25 | 400 | 23,350 |
02.10.25 12:25:43 | 100 | 23,400 |
02.10.25 12:15:10 | 280 | 23,400 |
02.10.25 10:35:47 | 5 | 23,450 |
02.10.25 10:11:25 | 150 | 23,400 |
02.10.25 09:13:55 | 60 | 23,450 |
02.10.25 08:22:50 | 140 | 23,600 |
02.10.25 08:11:01 | 1 | 23,600 |
02.10.25 08:10:31 | 1 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login