EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 18:08:20 | 140 | 23,800 |
01.08.25 16:59:52 | 100 | 23,800 |
01.08.25 16:40:34 | 45 | 23,850 |
01.08.25 16:03:26 | 5 | 23,900 |
01.08.25 15:10:43 | 40 | 23,900 |
01.08.25 15:10:22 | 210 | 23,900 |
01.08.25 14:41:36 | 100 | 23,900 |
01.08.25 14:12:04 | 130 | 23,800 |
01.08.25 13:23:24 | 146 | 23,800 |
01.08.25 13:22:54 | 210 | 23,800 |
01.08.25 12:29:26 | 25 | 23,800 |
01.08.25 11:25:49 | 210 | 23,750 |
01.08.25 10:40:10 | 210 | 23,700 |
01.08.25 10:35:59 | 40 | 23,750 |
01.08.25 09:31:16 | 8 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:09:27 | 85 | 23,600 |
01.08.25 09:05:40 | 43 | 23,650 |
01.08.25 09:02:48 | 111 | 23,700 |
01.08.25 08:00:58 | 7 | 23,800 |
01.08.25 07:30:14 | 147 | 23,750 |
31.07.25 21:26:48 | 105 | 23,800 |
31.07.25 19:32:32 | 42 | 23,800 |
31.07.25 18:48:02 | 70 | 23,900 |
31.07.25 18:24:11 | 1 | 23,950 |
31.07.25 18:17:25 | 100 | 23,850 |
31.07.25 17:36:19 | 140 | 23,750 |
31.07.25 17:27:06 | 1 | 23,850 |
31.07.25 17:07:18 | 50 | 23,900 |
31.07.25 17:06:34 | 6 | 23,900 |
31.07.25 16:34:00 | 26 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:27:07 | 3 | 23,850 |
31.07.25 16:26:50 | 2 | 23,900 |
31.07.25 16:17:15 | 1 | 23,850 |
31.07.25 16:03:13 | 4 | 23,950 |
31.07.25 13:46:38 | 7 | 23,900 |
31.07.25 13:44:33 | 105 | 23,900 |
31.07.25 12:38:38 | 90 | 24,000 |
31.07.25 12:38:25 | 210 | 24,000 |
31.07.25 11:19:35 | 3 | 24,000 |
31.07.25 10:27:42 | 10 | 24,150 |
31.07.25 09:13:45 | 40 | 23,950 |
31.07.25 09:05:36 | 210 | 24,100 |
31.07.25 09:03:45 | 98 | 24,100 |
31.07.25 09:02:15 | 210 | 24,100 |
31.07.25 09:02:11 | 210 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login