EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | 110 | 28,250 |
17:50:33 | 66 | 28,200 |
17:50:21 | 110 | 28,250 |
17:40:09 | 40 | 28,250 |
17:13:33 | 176 | 28,300 |
17:12:13 | 696 | 28,300 |
17:12:07 | 1,40 Tsd. | 28,300 |
17:11:21 | 180 | 28,350 |
16:25:06 | 150 | 28,300 |
16:05:12 | 1 | 28,350 |
16:01:39 | 2 | 28,400 |
13:30:07 | 58 | 28,650 |
13:29:43 | 180 | 28,650 |
13:27:41 | 160 | 28,500 |
13:25:46 | 160 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:43 | 160 | 28,500 |
13:22:03 | 150 | 28,500 |
12:42:25 | 591 | 28,550 |
12:36:54 | 180 | 28,550 |
11:59:12 | 148 | 28,250 |
11:59:11 | 180 | 28,250 |
11:59:06 | 180 | 28,250 |
10:46:45 | 100 | 28,400 |
10:16:42 | 1 | 28,450 |
09:39:41 | 125 | 28,500 |
09:31:01 | 48 | 28,500 |
09:17:09 | 120 | 28,450 |
08:00:23 | 5 | 28,400 |
26.09.24 21:57:08 | 110 | 28,550 |
26.09.24 21:07:13 | 35 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:26 | 110 | 28,450 |
26.09.24 17:17:46 | 20 | 28,450 |
26.09.24 16:34:20 | 1 | 28,550 |
26.09.24 16:13:10 | 3 | 28,450 |
26.09.24 16:12:43 | 1 | 28,600 |
26.09.24 16:00:03 | 1 | 28,600 |
26.09.24 15:54:27 | 10 | 28,600 |
26.09.24 15:45:35 | 701 | 28,600 |
26.09.24 15:26:09 | 1 | 28,550 |
26.09.24 14:04:52 | 180 | 28,500 |
26.09.24 13:18:30 | 35 | 28,450 |
26.09.24 13:07:49 | 200 | 28,400 |
26.09.24 12:45:40 | 3 | 28,350 |
26.09.24 12:45:15 | 2 | 28,500 |
26.09.24 11:45:59 | 1 | 28,550 |