EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:27 | 70 | 24,800 |
| 24.10.25 21:59:11 | 130 | 24,850 |
| 24.10.25 21:41:50 | 88 | 24,900 |
| 24.10.25 15:14:39 | 404 | 24,800 |
| 24.10.25 14:08:28 | 123 | 24,600 |
| 24.10.25 14:01:07 | 100 | 24,700 |
| 24.10.25 12:29:31 | 20 | 24,650 |
| 24.10.25 11:55:50 | 20 | 24,700 |
| 24.10.25 11:38:28 | 381 | 24,800 |
| 24.10.25 11:34:58 | 351 | 24,800 |
| 24.10.25 11:34:48 | 410 | 24,750 |
| 24.10.25 11:23:22 | 1 | 24,650 |
| 24.10.25 11:23:22 | 410 | 24,650 |
| 24.10.25 11:23:22 | 410 | 24,650 |
| 24.10.25 11:22:49 | 410 | 24,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:56:31 | 207 | 24,550 |
| 24.10.25 10:18:33 | 350 | 24,700 |
| 24.10.25 10:18:16 | 50 | 24,700 |
| 24.10.25 09:30:12 | 1 | 24,950 |
| 24.10.25 08:49:57 | 140 | 25,000 |
| 23.10.25 20:37:16 | 2 | 24,900 |
| 23.10.25 19:56:17 | 4 | 25,050 |
| 23.10.25 19:16:26 | 70 | 24,950 |
| 23.10.25 18:09:32 | 40 | 25,000 |
| 23.10.25 16:59:51 | 40 | 25,000 |
| 23.10.25 16:58:18 | 1 | 24,950 |
| 23.10.25 16:48:04 | 115 | 24,950 |
| 23.10.25 16:35:56 | 120 | 24,950 |
| 23.10.25 16:35:50 | 400 | 24,950 |
| 23.10.25 16:03:05 | 2 | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:08:38 | 28 | 24,900 |
| 23.10.25 14:28:55 | 1 | 24,750 |
| 23.10.25 12:31:26 | 20 | 24,800 |
| 23.10.25 10:33:12 | 2 | 24,800 |
| 23.10.25 09:31:13 | 1 | 25,000 |
| 23.10.25 09:31:11 | 1 | 25,000 |
| 22.10.25 21:00:47 | 50 | 25,000 |
| 22.10.25 20:41:08 | 3 | 24,750 |
| 22.10.25 17:37:20 | 45 | 24,900 |
| 22.10.25 17:13:15 | 400 | 25,000 |
| 22.10.25 16:11:39 | 2 | 25,000 |
| 22.10.25 15:47:31 | 111 | 25,000 |
| 22.10.25 15:13:15 | 2 | 25,000 |
| 22.10.25 13:19:44 | 60 | 24,900 |
| 22.10.25 10:53:29 | 100 | 24,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login