EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:43 | - | 29,050 |
| 19:23:44 | - | 29,000 |
| 19:23:35 | - | 29,050 |
| 19:23:27 | - | 29,000 |
| 19:23:18 | - | 29,050 |
| 19:22:00 | - | 29,050 |
| 19:21:08 | - | 29,050 |
| 19:19:07 | - | 29,050 |
| 19:19:00 | - | 29,050 |
| 19:18:10 | - | 29,050 |
| 19:17:49 | - | 29,050 |
| 19:16:22 | - | 29,050 |
| 19:13:21 | - | 29,050 |
| 19:10:20 | - | 29,050 |
| 19:07:20 | - | 29,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:55 | - | 29,050 |
| 19:06:45 | - | 29,050 |
| 19:05:38 | - | 29,050 |
| 19:05:28 | - | 29,000 |
| 19:05:16 | - | 29,050 |
| 19:03:36 | - | 29,000 |
| 19:02:28 | - | 29,050 |
| 19:02:06 | - | 29,050 |
| 19:01:45 | - | 29,050 |
| 19:01:44 | - | 29,000 |
| 19:01:26 | - | 29,050 |
| 18:59:43 | - | 29,000 |
| 18:56:42 | - | 29,000 |
| 18:53:41 | - | 29,000 |
| 18:50:41 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:38 | - | 29,050 |
| 18:50:25 | - | 29,050 |
| 18:49:27 | - | 29,000 |
| 18:46:27 | - | 29,000 |
| 18:43:26 | - | 29,000 |
| 18:40:25 | - | 29,000 |
| 18:37:25 | - | 29,000 |
| 18:34:24 | - | 29,000 |
| 18:31:23 | - | 29,000 |
| 18:28:22 | - | 29,000 |
| 18:25:22 | - | 29,000 |
| 18:25:07 | - | 29,000 |
| 18:24:27 | - | 29,000 |
| 18:24:16 | - | 29,000 |
| 18:21:27 | - | 28,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login