EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:20 | - | 28,150 |
| 17:50:19 | - | 28,150 |
| 17:47:18 | - | 28,150 |
| 17:44:18 | - | 28,150 |
| 17:41:17 | - | 28,150 |
| 17:38:16 | - | 28,150 |
| 17:37:03 | - | 28,150 |
| 17:35:15 | - | 28,150 |
| 17:35:05 | - | 28,100 |
| 17:35:05 | - | 28,050 |
| 17:26:43 | - | 28,100 |
| 17:26:43 | - | 28,150 |
| 17:26:24 | - | 28,100 |
| 17:23:23 | - | 28,100 |
| 17:20:23 | - | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:13 | - | 28,100 |
| 17:20:13 | - | 28,100 |
| 17:18:45 | - | 28,100 |
| 17:15:52 | - | 28,050 |
| 17:12:51 | - | 28,050 |
| 17:09:51 | - | 28,050 |
| 17:09:51 | - | 28,000 |
| 17:07:06 | - | 28,100 |
| 17:04:05 | - | 28,100 |
| 17:01:39 | - | 28,100 |
| 16:58:39 | - | 28,100 |
| 16:55:38 | - | 28,100 |
| 16:52:37 | - | 28,100 |
| 16:49:37 | - | 28,100 |
| 16:47:36 | - | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:36 | - | 28,100 |
| 16:41:35 | - | 28,100 |
| 16:41:34 | - | 28,100 |
| 16:39:33 | - | 28,100 |
| 16:39:33 | - | 28,100 |
| 16:37:06 | - | 28,100 |
| 16:36:50 | - | 28,050 |
| 16:34:49 | - | 28,050 |
| 16:34:18 | - | 28,100 |
| 16:31:18 | - | 28,100 |
| 16:31:00 | - | 28,050 |
| 16:28:00 | - | 28,050 |
| 16:27:15 | - | 28,100 |
| 16:24:15 | - | 28,100 |
| 16:24:14 | - | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login