EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:41 | - | 29,950 |
20:20:41 | - | 29,950 |
20:17:41 | - | 29,950 |
20:14:40 | - | 29,950 |
20:11:40 | - | 29,950 |
20:08:40 | - | 29,950 |
20:05:39 | - | 29,950 |
20:05:18 | - | 29,900 |
20:04:11 | - | 29,950 |
20:01:11 | - | 29,950 |
19:58:11 | - | 29,950 |
19:55:10 | - | 29,950 |
19:53:58 | - | 29,900 |
19:52:27 | - | 29,900 |
19:51:39 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:32 | - | 29,900 |
19:48:53 | - | 29,900 |
19:45:52 | - | 29,900 |
19:43:36 | - | 29,950 |
19:43:10 | - | 29,900 |
19:42:41 | - | 29,950 |
19:41:22 | - | 29,900 |
19:38:58 | - | 29,950 |
19:35:58 | - | 29,950 |
19:32:57 | - | 29,950 |
19:32:40 | - | 29,900 |
19:31:55 | - | 29,950 |
19:29:37 | - | 29,900 |
19:29:15 | - | 29,900 |
19:27:45 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:31 | - | 29,900 |
19:25:47 | - | 29,900 |
19:25:40 | - | 29,900 |
19:25:20 | - | 29,900 |
19:25:07 | - | 29,900 |
19:24:34 | - | 29,900 |
19:24:29 | - | 29,950 |
19:21:29 | - | 29,950 |
19:21:26 | - | 29,900 |
19:19:58 | - | 29,900 |
19:19:17 | - | 29,900 |
19:19:07 | - | 29,950 |
19:17:55 | - | 29,900 |
19:15:06 | - | 29,950 |
19:12:06 | - | 29,950 |