EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:47 | - | 27,000 |
02.10.24 19:18:47 | - | 27,000 |
02.10.24 19:15:47 | - | 27,000 |
02.10.24 19:12:46 | - | 27,000 |
02.10.24 19:09:46 | - | 27,000 |
02.10.24 19:06:46 | - | 27,000 |
02.10.24 19:03:46 | - | 27,000 |
02.10.24 19:00:45 | - | 27,000 |
02.10.24 18:57:45 | - | 27,000 |
02.10.24 18:54:45 | - | 27,000 |
02.10.24 18:51:45 | - | 27,000 |
02.10.24 18:48:45 | - | 27,000 |
02.10.24 18:48:41 | - | 27,050 |
02.10.24 18:48:39 | - | 27,000 |
02.10.24 18:48:23 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:23 | - | 27,050 |
02.10.24 18:48:21 | - | 27,000 |
02.10.24 18:46:08 | - | 27,000 |
02.10.24 18:45:51 | - | 27,050 |
02.10.24 18:45:50 | - | 27,000 |
02.10.24 18:44:50 | - | 27,000 |
02.10.24 18:44:42 | - | 27,050 |
02.10.24 18:44:42 | - | 27,000 |
02.10.24 18:44:38 | - | 27,000 |
02.10.24 18:44:30 | - | 27,050 |
02.10.24 18:44:29 | - | 27,000 |
02.10.24 18:44:22 | - | 27,000 |
02.10.24 18:44:21 | - | 27,050 |
02.10.24 18:44:20 | - | 27,000 |
02.10.24 18:44:19 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:18 | - | 27,000 |
02.10.24 18:44:02 | - | 27,000 |
02.10.24 18:43:51 | - | 27,050 |
02.10.24 18:43:50 | - | 27,000 |
02.10.24 18:42:34 | - | 27,050 |
02.10.24 18:39:33 | - | 27,050 |
02.10.24 18:39:32 | - | 27,000 |
02.10.24 18:39:19 | - | 27,050 |
02.10.24 18:39:19 | - | 27,000 |
02.10.24 18:39:15 | - | 27,000 |
02.10.24 18:39:08 | - | 27,050 |
02.10.24 18:39:08 | - | 27,000 |
02.10.24 18:39:07 | - | 27,000 |
02.10.24 18:38:43 | - | 27,050 |
02.10.24 18:38:42 | - | 27,000 |