EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:32 | - | 27,100 |
02.10.24 17:17:09 | - | 27,100 |
02.10.24 17:14:16 | - | 27,100 |
02.10.24 17:11:15 | - | 27,100 |
02.10.24 17:10:55 | - | 27,150 |
02.10.24 17:10:34 | - | 27,100 |
02.10.24 17:07:33 | - | 27,100 |
02.10.24 17:04:54 | - | 27,150 |
02.10.24 17:04:05 | - | 27,100 |
02.10.24 17:03:37 | - | 27,150 |
02.10.24 17:00:37 | - | 27,150 |
02.10.24 16:58:12 | - | 27,100 |
02.10.24 16:57:09 | - | 27,100 |
02.10.24 16:56:09 | - | 27,150 |
02.10.24 16:54:54 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:10 | - | 27,150 |
02.10.24 16:51:42 | - | 27,100 |
02.10.24 16:51:40 | - | 27,100 |
02.10.24 16:51:40 | - | 27,200 |
02.10.24 16:51:39 | - | 27,150 |
02.10.24 16:49:37 | - | 27,200 |
02.10.24 16:46:37 | - | 27,200 |
02.10.24 16:43:36 | - | 27,200 |
02.10.24 16:40:36 | - | 27,200 |
02.10.24 16:40:36 | - | 27,250 |
02.10.24 16:40:33 | - | 27,200 |
02.10.24 16:40:32 | - | 27,200 |
02.10.24 16:40:27 | - | 27,200 |
02.10.24 16:38:16 | - | 27,250 |
02.10.24 16:35:16 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:16 | - | 27,250 |
02.10.24 16:29:16 | - | 27,250 |
02.10.24 16:26:16 | - | 27,250 |
02.10.24 16:23:16 | - | 27,250 |
02.10.24 16:20:16 | - | 27,250 |
02.10.24 16:17:16 | - | 27,250 |
02.10.24 16:16:57 | - | 27,250 |
02.10.24 16:13:56 | - | 27,250 |
02.10.24 16:10:56 | - | 27,250 |
02.10.24 16:08:58 | - | 27,250 |
02.10.24 16:07:20 | - | 27,250 |
02.10.24 16:07:17 | - | 27,250 |
02.10.24 16:07:16 | - | 27,250 |
02.10.24 16:06:51 | - | 27,250 |
02.10.24 16:06:33 | - | 27,250 |