EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:32 | - | 27,250 |
02.10.24 16:06:31 | - | 27,250 |
02.10.24 16:05:11 | - | 27,250 |
02.10.24 16:04:37 | - | 27,250 |
02.10.24 16:04:13 | - | 27,250 |
02.10.24 16:02:18 | - | 27,250 |
02.10.24 16:02:17 | - | 27,250 |
02.10.24 16:02:12 | - | 27,250 |
02.10.24 16:00:27 | - | 27,250 |
02.10.24 15:59:41 | - | 27,300 |
02.10.24 15:58:36 | - | 27,250 |
02.10.24 15:57:48 | - | 27,300 |
02.10.24 15:54:48 | - | 27,300 |
02.10.24 15:54:07 | - | 27,300 |
02.10.24 15:52:16 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:16 | - | 27,300 |
02.10.24 15:46:16 | - | 27,300 |
02.10.24 15:43:15 | - | 27,300 |
02.10.24 15:40:16 | - | 27,250 |
02.10.24 15:39:56 | - | 27,300 |
02.10.24 15:36:55 | - | 27,300 |
02.10.24 15:35:33 | - | 27,250 |
02.10.24 15:34:32 | - | 27,250 |
02.10.24 15:34:27 | - | 27,300 |
02.10.24 15:31:26 | - | 27,300 |
02.10.24 15:31:26 | - | 27,300 |
02.10.24 15:30:56 | - | 27,300 |
02.10.24 15:30:55 | - | 27,300 |
02.10.24 15:30:36 | - | 27,300 |
02.10.24 15:30:16 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:16 | - | 27,350 |
02.10.24 15:24:15 | - | 27,350 |
02.10.24 15:21:15 | - | 27,350 |
02.10.24 15:18:15 | - | 27,350 |
02.10.24 15:15:15 | - | 27,350 |
02.10.24 15:12:15 | - | 27,350 |
02.10.24 15:09:15 | - | 27,350 |
02.10.24 15:06:14 | - | 27,350 |
02.10.24 15:03:14 | - | 27,350 |
02.10.24 15:00:14 | - | 27,350 |
02.10.24 14:58:23 | - | 27,300 |
02.10.24 14:55:23 | - | 27,300 |
02.10.24 14:54:53 | - | 27,300 |
02.10.24 14:53:53 | - | 27,300 |
02.10.24 14:53:40 | - | 27,350 |