EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:39 | - | 27,550 |
02.10.24 10:10:38 | - | 27,550 |
02.10.24 10:07:38 | - | 27,550 |
02.10.24 10:04:38 | - | 27,550 |
02.10.24 10:04:25 | - | 27,600 |
02.10.24 10:04:21 | - | 27,700 |
02.10.24 10:04:21 | - | 27,700 |
02.10.24 10:04:21 | - | 27,700 |
02.10.24 10:02:09 | - | 27,750 |
02.10.24 09:59:09 | - | 27,750 |
02.10.24 09:56:09 | - | 27,750 |
02.10.24 09:53:08 | - | 27,750 |
02.10.24 09:50:08 | - | 27,750 |
02.10.24 09:47:08 | - | 27,750 |
02.10.24 09:44:08 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:08 | - | 27,750 |
02.10.24 09:38:08 | - | 27,750 |
02.10.24 09:35:07 | - | 27,750 |
02.10.24 09:32:07 | - | 27,750 |
02.10.24 09:29:56 | - | 27,700 |
02.10.24 09:29:08 | - | 27,700 |
02.10.24 09:26:07 | - | 27,700 |
02.10.24 09:25:55 | - | 27,700 |
02.10.24 09:22:55 | - | 27,700 |
02.10.24 09:19:55 | - | 27,700 |
02.10.24 09:19:21 | - | 27,700 |
02.10.24 09:18:32 | - | 27,700 |
02.10.24 09:18:32 | - | 27,700 |
02.10.24 09:16:58 | - | 27,700 |
02.10.24 09:15:51 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:40 | - | 27,700 |
02.10.24 09:13:41 | - | 27,650 |
02.10.24 09:13:39 | - | 27,700 |
02.10.24 09:12:56 | - | 27,700 |
02.10.24 09:12:45 | - | 27,700 |
02.10.24 09:12:16 | - | 27,650 |
02.10.24 09:11:57 | - | 27,600 |
02.10.24 09:11:45 | - | 27,650 |
02.10.24 09:11:44 | - | 27,650 |
02.10.24 09:11:42 | - | 27,650 |
02.10.24 09:11:40 | - | 27,650 |
02.10.24 09:11:38 | - | 27,700 |
02.10.24 09:11:37 | - | 27,700 |
02.10.24 09:11:33 | - | 27,750 |
02.10.24 09:08:37 | - | 27,750 |