EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:54 | - | 27,450 |
02.10.24 08:04:32 | - | 27,450 |
02.10.24 08:03:13 | - | 27,450 |
02.10.24 08:02:08 | - | 27,500 |
02.10.24 08:02:03 | - | 27,450 |
02.10.24 08:02:00 | - | 27,500 |
02.10.24 08:01:57 | - | 27,450 |
02.10.24 08:00:59 | - | 27,450 |
02.10.24 07:58:41 | - | 27,250 |
02.10.24 07:55:41 | - | 27,250 |
02.10.24 07:52:41 | - | 27,250 |
02.10.24 07:49:40 | - | 27,250 |
02.10.24 07:46:40 | - | 27,250 |
02.10.24 07:43:40 | - | 27,250 |
02.10.24 07:40:39 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:37:39 | - | 27,250 |
02.10.24 07:34:39 | - | 27,250 |
02.10.24 07:31:39 | - | 27,250 |
02.10.24 07:28:39 | - | 27,250 |
02.10.24 07:25:38 | - | 27,250 |
02.10.24 07:22:37 | - | 27,250 |
02.10.24 07:21:01 | - | 27,300 |
02.10.24 07:18:01 | - | 27,300 |
02.10.24 07:15:01 | - | 27,300 |
02.10.24 07:12:00 | - | 27,300 |
02.10.24 07:09:00 | - | 27,300 |
02.10.24 07:06:00 | - | 27,300 |
02.10.24 07:05:53 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |
01.10.24 23:00:19 | - | 27,250 |