EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:37 | - | 27,750 |
02.10.24 09:05:00 | - | 27,800 |
02.10.24 09:04:58 | - | 27,850 |
02.10.24 09:04:58 | - | 27,850 |
02.10.24 09:04:02 | - | 27,850 |
02.10.24 09:04:00 | - | 27,850 |
02.10.24 09:03:29 | - | 27,800 |
02.10.24 09:02:05 | - | 27,750 |
02.10.24 09:01:30 | - | 27,600 |
02.10.24 08:58:29 | - | 27,450 |
02.10.24 08:55:29 | - | 27,450 |
02.10.24 08:52:29 | - | 27,450 |
02.10.24 08:49:28 | - | 27,450 |
02.10.24 08:49:02 | - | 27,450 |
02.10.24 08:48:20 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:17 | - | 27,450 |
02.10.24 08:47:15 | - | 27,450 |
02.10.24 08:47:10 | - | 27,450 |
02.10.24 08:45:32 | - | 27,500 |
02.10.24 08:42:31 | - | 27,500 |
02.10.24 08:39:31 | - | 27,500 |
02.10.24 08:38:21 | - | 27,550 |
02.10.24 08:36:43 | - | 27,500 |
02.10.24 08:33:43 | - | 27,500 |
02.10.24 08:33:35 | - | 27,450 |
02.10.24 08:31:12 | - | 27,500 |
02.10.24 08:31:05 | - | 27,450 |
02.10.24 08:30:55 | - | 27,450 |
02.10.24 08:30:44 | - | 27,450 |
02.10.24 08:30:02 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:57 | - | 27,450 |
02.10.24 08:29:48 | - | 27,500 |
02.10.24 08:28:58 | - | 27,450 |
02.10.24 08:27:53 | - | 27,450 |
02.10.24 08:24:53 | - | 27,450 |
02.10.24 08:21:53 | - | 27,450 |
02.10.24 08:18:52 | - | 27,450 |
02.10.24 08:15:52 | - | 27,450 |
02.10.24 08:12:52 | - | 27,450 |
02.10.24 08:09:51 | - | 27,450 |
02.10.24 08:09:49 | - | 27,250 |
02.10.24 08:08:13 | - | 27,450 |
02.10.24 08:05:13 | - | 27,450 |
02.10.24 08:05:07 | - | 27,450 |
02.10.24 08:05:00 | - | 27,450 |