EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:39 | - | 27,350 |
02.10.24 14:53:39 | - | 27,350 |
02.10.24 14:52:17 | - | 27,400 |
02.10.24 14:52:06 | - | 27,400 |
02.10.24 14:51:55 | - | 27,400 |
02.10.24 14:51:32 | - | 27,400 |
02.10.24 14:51:00 | - | 27,350 |
02.10.24 14:49:11 | - | 27,350 |
02.10.24 14:46:10 | - | 27,350 |
02.10.24 14:45:06 | - | 27,500 |
02.10.24 14:44:34 | - | 27,500 |
02.10.24 14:43:21 | - | 27,500 |
02.10.24 14:43:20 | - | 27,500 |
02.10.24 14:41:01 | - | 27,500 |
02.10.24 14:38:01 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:01 | - | 27,500 |
02.10.24 14:34:44 | - | 27,450 |
02.10.24 14:31:44 | - | 27,450 |
02.10.24 14:28:43 | - | 27,450 |
02.10.24 14:26:24 | - | 27,500 |
02.10.24 14:23:24 | - | 27,500 |
02.10.24 14:22:01 | - | 27,450 |
02.10.24 14:19:00 | - | 27,450 |
02.10.24 14:16:00 | - | 27,450 |
02.10.24 14:13:00 | - | 27,450 |
02.10.24 14:12:12 | - | 27,450 |
02.10.24 14:12:11 | - | 27,500 |
02.10.24 14:12:10 | - | 27,500 |
02.10.24 14:11:13 | - | 27,500 |
02.10.24 14:08:13 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:13 | - | 27,500 |
02.10.24 14:02:13 | - | 27,500 |
02.10.24 13:59:12 | - | 27,500 |
02.10.24 13:56:12 | - | 27,500 |
02.10.24 13:53:12 | - | 27,500 |
02.10.24 13:52:04 | - | 27,550 |
02.10.24 13:49:04 | - | 27,550 |
02.10.24 13:46:04 | - | 27,550 |
02.10.24 13:43:04 | - | 27,550 |
02.10.24 13:40:03 | - | 27,550 |
02.10.24 13:37:03 | - | 27,550 |
02.10.24 13:34:03 | - | 27,550 |
02.10.24 13:31:03 | - | 27,550 |
02.10.24 13:28:02 | - | 27,550 |
02.10.24 13:25:02 | - | 27,550 |