EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:02 | - | 27,550 |
02.10.24 13:19:02 | - | 27,550 |
02.10.24 13:16:01 | - | 27,550 |
02.10.24 13:13:01 | - | 27,550 |
02.10.24 13:10:01 | - | 27,550 |
02.10.24 13:08:50 | - | 27,500 |
02.10.24 13:05:50 | - | 27,500 |
02.10.24 13:02:50 | - | 27,500 |
02.10.24 12:59:50 | - | 27,500 |
02.10.24 12:56:49 | - | 27,500 |
02.10.24 12:53:49 | - | 27,500 |
02.10.24 12:50:49 | - | 27,500 |
02.10.24 12:47:49 | - | 27,500 |
02.10.24 12:44:49 | - | 27,500 |
02.10.24 12:41:48 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:48 | - | 27,500 |
02.10.24 12:35:48 | - | 27,500 |
02.10.24 12:32:48 | - | 27,500 |
02.10.24 12:29:48 | - | 27,500 |
02.10.24 12:26:47 | - | 27,500 |
02.10.24 12:24:19 | - | 27,450 |
02.10.24 12:21:19 | - | 27,450 |
02.10.24 12:20:42 | - | 27,500 |
02.10.24 12:18:52 | - | 27,450 |
02.10.24 12:15:52 | - | 27,450 |
02.10.24 12:12:51 | - | 27,450 |
02.10.24 12:12:50 | - | 27,500 |
02.10.24 12:11:34 | - | 27,500 |
02.10.24 12:09:36 | - | 27,550 |
02.10.24 12:06:36 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:36 | - | 27,550 |
02.10.24 12:06:34 | - | 27,550 |
02.10.24 12:06:33 | - | 27,500 |
02.10.24 12:06:32 | - | 27,500 |
02.10.24 12:06:15 | - | 27,400 |
02.10.24 12:03:25 | - | 27,350 |
02.10.24 12:03:24 | - | 27,250 |
02.10.24 12:03:24 | - | 27,350 |
02.10.24 12:03:06 | - | 27,400 |
02.10.24 12:00:05 | - | 27,400 |
02.10.24 12:00:02 | - | 27,450 |
02.10.24 12:00:02 | - | 27,400 |
02.10.24 11:57:29 | - | 27,500 |
02.10.24 11:54:29 | - | 27,500 |
02.10.24 11:51:29 | - | 27,500 |