EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:47 | - | 27,000 |
02.10.24 20:43:04 | - | 27,050 |
02.10.24 20:43:03 | - | 27,000 |
02.10.24 20:41:50 | - | 27,000 |
02.10.24 20:38:50 | - | 27,000 |
02.10.24 20:35:50 | - | 27,000 |
02.10.24 20:32:49 | - | 27,000 |
02.10.24 20:29:49 | - | 27,000 |
02.10.24 20:26:49 | - | 27,000 |
02.10.24 20:25:31 | - | 27,050 |
02.10.24 20:25:30 | - | 27,000 |
02.10.24 20:25:30 | - | 27,050 |
02.10.24 20:25:29 | - | 27,000 |
02.10.24 20:25:29 | - | 27,050 |
02.10.24 20:25:27 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:16 | - | 27,000 |
02.10.24 20:24:57 | - | 27,050 |
02.10.24 20:21:57 | - | 27,050 |
02.10.24 20:18:56 | - | 27,050 |
02.10.24 20:15:56 | - | 27,050 |
02.10.24 20:12:56 | - | 27,050 |
02.10.24 20:09:56 | - | 27,050 |
02.10.24 20:06:55 | - | 27,050 |
02.10.24 20:03:55 | - | 27,050 |
02.10.24 20:00:54 | - | 27,050 |
02.10.24 20:00:53 | - | 27,000 |
02.10.24 20:00:44 | - | 26,950 |
02.10.24 20:00:42 | - | 27,000 |
02.10.24 20:00:23 | - | 27,050 |
02.10.24 19:57:22 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:21 | - | 27,050 |
02.10.24 19:54:21 | - | 27,000 |
02.10.24 19:54:12 | - | 27,000 |
02.10.24 19:54:07 | - | 27,050 |
02.10.24 19:54:05 | - | 27,000 |
02.10.24 19:51:50 | - | 27,000 |
02.10.24 19:48:50 | - | 27,000 |
02.10.24 19:45:49 | - | 27,000 |
02.10.24 19:42:49 | - | 27,000 |
02.10.24 19:39:49 | - | 27,000 |
02.10.24 19:36:48 | - | 27,000 |
02.10.24 19:33:48 | - | 27,000 |
02.10.24 19:30:48 | - | 27,000 |
02.10.24 19:27:48 | - | 27,000 |
02.10.24 19:24:47 | - | 27,000 |