EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:27 | - | 27,000 |
02.10.24 21:29:15 | - | 27,050 |
02.10.24 21:29:14 | - | 27,000 |
02.10.24 21:28:17 | - | 27,000 |
02.10.24 21:28:12 | - | 27,050 |
02.10.24 21:28:11 | - | 27,000 |
02.10.24 21:27:25 | - | 27,000 |
02.10.24 21:24:24 | - | 27,000 |
02.10.24 21:21:24 | - | 27,000 |
02.10.24 21:20:27 | - | 27,050 |
02.10.24 21:20:27 | - | 27,000 |
02.10.24 21:19:32 | - | 27,000 |
02.10.24 21:16:32 | - | 27,000 |
02.10.24 21:15:08 | - | 27,050 |
02.10.24 21:12:08 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:08 | - | 27,050 |
02.10.24 21:06:07 | - | 27,050 |
02.10.24 21:06:06 | - | 27,000 |
02.10.24 21:05:54 | - | 27,000 |
02.10.24 21:05:39 | - | 27,050 |
02.10.24 21:05:38 | - | 27,000 |
02.10.24 21:05:10 | - | 27,000 |
02.10.24 21:04:16 | - | 27,050 |
02.10.24 21:04:15 | - | 27,000 |
02.10.24 21:03:19 | - | 27,000 |
02.10.24 21:00:19 | - | 27,000 |
02.10.24 21:00:09 | - | 27,050 |
02.10.24 21:00:08 | - | 27,000 |
02.10.24 20:57:47 | - | 27,000 |
02.10.24 20:54:47 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:46 | - | 27,000 |
02.10.24 20:49:33 | - | 27,050 |
02.10.24 20:49:33 | - | 27,000 |
02.10.24 20:49:30 | - | 27,000 |
02.10.24 20:49:27 | - | 27,050 |
02.10.24 20:49:26 | - | 27,000 |
02.10.24 20:49:08 | - | 27,000 |
02.10.24 20:49:07 | - | 27,050 |
02.10.24 20:49:06 | - | 27,000 |
02.10.24 20:46:54 | - | 27,000 |
02.10.24 20:46:51 | - | 27,050 |
02.10.24 20:46:49 | - | 27,000 |
02.10.24 20:45:46 | - | 27,000 |
02.10.24 20:43:50 | - | 27,050 |
02.10.24 20:43:48 | - | 27,000 |