EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:43 | - | 29,050 |
23.09.24 13:25:19 | - | 29,000 |
23.09.24 13:25:09 | - | 29,050 |
23.09.24 13:24:58 | - | 29,050 |
23.09.24 13:24:45 | - | 29,100 |
23.09.24 13:21:44 | - | 29,100 |
23.09.24 13:19:03 | - | 29,100 |
23.09.24 13:16:03 | - | 29,100 |
23.09.24 13:13:03 | - | 29,100 |
23.09.24 13:10:03 | - | 29,100 |
23.09.24 13:09:28 | - | 29,150 |
23.09.24 13:06:28 | - | 29,150 |
23.09.24 13:06:13 | - | 29,100 |
23.09.24 13:04:23 | - | 29,150 |
23.09.24 13:01:23 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:23 | - | 29,150 |
23.09.24 12:55:23 | - | 29,150 |
23.09.24 12:52:22 | - | 29,150 |
23.09.24 12:49:22 | - | 29,150 |
23.09.24 12:46:22 | - | 29,150 |
23.09.24 12:43:22 | - | 29,150 |
23.09.24 12:40:22 | - | 29,150 |
23.09.24 12:37:21 | - | 29,150 |
23.09.24 12:34:21 | - | 29,150 |
23.09.24 12:31:21 | - | 29,150 |
23.09.24 12:28:21 | - | 29,150 |
23.09.24 12:25:21 | - | 29,150 |
23.09.24 12:22:20 | - | 29,150 |
23.09.24 12:20:13 | - | 29,100 |
23.09.24 12:18:09 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:08 | - | 29,150 |
23.09.24 12:13:46 | - | 29,150 |
23.09.24 12:10:45 | - | 29,150 |
23.09.24 12:10:35 | - | 29,150 |
23.09.24 12:10:11 | - | 29,100 |
23.09.24 12:07:13 | - | 29,150 |
23.09.24 12:04:13 | - | 29,150 |
23.09.24 12:03:32 | - | 29,200 |
23.09.24 12:03:29 | - | 29,150 |
23.09.24 12:02:59 | - | 29,200 |
23.09.24 12:02:51 | - | 29,050 |
23.09.24 12:02:28 | - | 29,150 |
23.09.24 12:00:02 | - | 29,050 |
23.09.24 11:59:58 | - | 29,150 |
23.09.24 11:59:52 | - | 29,200 |