EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:04 | - | 28,900 |
23.09.24 17:45:01 | - | 28,900 |
23.09.24 17:45:01 | - | 28,950 |
23.09.24 17:44:42 | - | 28,900 |
23.09.24 17:44:03 | - | 28,950 |
23.09.24 17:43:41 | - | 28,900 |
23.09.24 17:43:39 | - | 28,950 |
23.09.24 17:43:37 | - | 28,900 |
23.09.24 17:43:36 | - | 28,950 |
23.09.24 17:43:31 | - | 28,900 |
23.09.24 17:40:31 | - | 28,950 |
23.09.24 17:40:28 | - | 28,900 |
23.09.24 17:40:26 | - | 28,950 |
23.09.24 17:39:54 | - | 28,900 |
23.09.24 17:38:29 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:29 | - | 28,950 |
23.09.24 17:35:27 | - | 28,900 |
23.09.24 17:35:04 | - | 28,850 |
23.09.24 17:32:04 | - | 28,900 |
23.09.24 17:29:03 | - | 28,900 |
23.09.24 17:26:14 | - | 28,950 |
23.09.24 17:23:13 | - | 28,950 |
23.09.24 17:20:13 | - | 28,950 |
23.09.24 17:17:13 | - | 28,950 |
23.09.24 17:14:13 | - | 28,950 |
23.09.24 17:11:13 | - | 28,950 |
23.09.24 17:08:13 | - | 28,950 |
23.09.24 17:05:12 | - | 28,950 |
23.09.24 17:02:12 | - | 28,950 |
23.09.24 16:59:12 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:12 | - | 28,950 |
23.09.24 16:53:12 | - | 28,950 |
23.09.24 16:50:12 | - | 28,950 |
23.09.24 16:47:12 | - | 28,950 |
23.09.24 16:44:11 | - | 28,950 |
23.09.24 16:41:11 | - | 28,950 |
23.09.24 16:38:11 | - | 28,950 |
23.09.24 16:35:11 | - | 28,950 |
23.09.24 16:32:11 | - | 28,950 |
23.09.24 16:29:11 | - | 28,950 |
23.09.24 16:26:11 | - | 28,950 |
23.09.24 16:23:11 | - | 28,950 |
23.09.24 16:20:10 | - | 28,950 |
23.09.24 16:17:18 | - | 28,950 |
23.09.24 16:17:15 | - | 29,000 |