EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:12 | - | 28,950 |
23.09.24 17:57:11 | - | 28,900 |
23.09.24 17:56:56 | - | 28,950 |
23.09.24 17:56:37 | - | 28,900 |
23.09.24 17:56:36 | - | 28,900 |
23.09.24 17:56:31 | - | 28,900 |
23.09.24 17:56:31 | - | 28,900 |
23.09.24 17:56:02 | - | 28,900 |
23.09.24 17:56:01 | - | 28,950 |
23.09.24 17:55:54 | - | 28,900 |
23.09.24 17:55:52 | - | 28,950 |
23.09.24 17:55:07 | - | 28,900 |
23.09.24 17:55:03 | - | 28,950 |
23.09.24 17:54:31 | - | 28,900 |
23.09.24 17:54:29 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:18 | - | 28,900 |
23.09.24 17:54:04 | - | 28,950 |
23.09.24 17:53:43 | - | 28,900 |
23.09.24 17:52:20 | - | 28,950 |
23.09.24 17:52:15 | - | 28,900 |
23.09.24 17:52:12 | - | 28,950 |
23.09.24 17:51:22 | - | 28,900 |
23.09.24 17:51:01 | - | 28,950 |
23.09.24 17:48:01 | - | 28,950 |
23.09.24 17:47:33 | - | 28,900 |
23.09.24 17:47:32 | - | 28,900 |
23.09.24 17:47:28 | - | 28,900 |
23.09.24 17:47:13 | - | 28,950 |
23.09.24 17:47:00 | - | 28,900 |
23.09.24 17:46:56 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:53 | - | 28,900 |
23.09.24 17:46:51 | - | 28,950 |
23.09.24 17:46:41 | - | 28,900 |
23.09.24 17:46:31 | - | 28,950 |
23.09.24 17:46:22 | - | 28,900 |
23.09.24 17:46:21 | - | 28,950 |
23.09.24 17:46:15 | - | 28,900 |
23.09.24 17:46:03 | - | 28,950 |
23.09.24 17:45:59 | - | 28,900 |
23.09.24 17:45:55 | - | 28,950 |
23.09.24 17:45:53 | - | 28,900 |
23.09.24 17:45:50 | - | 28,950 |
23.09.24 17:45:46 | - | 28,900 |
23.09.24 17:45:35 | - | 28,950 |
23.09.24 17:45:04 | - | 28,900 |